Wynnstay Properties Plc - WSP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	775	775	775	775	775	38,843
September 04, 2025	775	775	775	797.5	775	2,506
September 03, 2025	775	775	775	797.5	775	550
September 02, 2025	800	775	775	800	750	0
September 01, 2025	775	775	775	775	775	0
August 29, 2025	775	775	775	775	775	0
August 28, 2025	775	775	775	775	775	0
August 27, 2025	775	775	775	775	775	0
August 26, 2025	775	775	775	775	775	0
August 22, 2025	730	775	775	800	730	2,019
August 21, 2025	760	760	760	760	760	0
August 20, 2025	777.5	760	760	777.5	760	1,930
August 19, 2025	755	755	755	755	755	0
August 18, 2025	775	775	775	775	775	0
August 15, 2025	760	775	775	800	760	7
August 14, 2025	800	775	775	800	775	400
August 13, 2025	775	775	775	775	775	0
August 12, 2025	759	775	775	775	759	842
August 11, 2025	775	775	775	775	775	0
August 08, 2025	775	775	775	775	775	0
August 07, 2025	775	775	775	775	775	0
August 06, 2025	799	775	775	799	775	550
August 05, 2025	799.5	775	775	799.5	750	650
August 04, 2025	799.5	775	775	799.5	750	130
August 01, 2025	775	775	775	775	775	0
July 31, 2025	795	775	775	795	775	470
July 30, 2025	775	775	775	775	775	0
July 29, 2025	750	775	775	775	750	1
July 28, 2025	775	775	775	775	775	0
July 25, 2025	775	775	775	775	775	0
July 24, 2025	775	775	775	775	775	0
July 23, 2025	740	775	775	800	740	2,246
July 22, 2025	760	760	760	760	760	0
July 21, 2025	787	760	760	787	760	62
July 18, 2025	740	760	760	790	740	1,270
July 17, 2025	790	760	760	790	740	2,567
July 16, 2025	780.4	760	760	780.4	760	2,200
July 15, 2025	760	760	760	760	760	0
July 14, 2025	784	760	760	784	760	500
July 11, 2025	781	760	760	781	760	230
July 10, 2025	800	775	775	800	760	1,300
July 09, 2025	785	785	785	785	785	0
July 08, 2025	785	785	785	785	785	0
July 07, 2025	785	785	785	785	785	0
July 04, 2025	760	785	785	785	760	1,447
July 03, 2025	790	790	790	790	790	0
July 02, 2025	820	790	790	820	766	2,536
July 01, 2025	780	815	815	815	780	0
June 30, 2025	790	815	815	815	790	1,000
June 27, 2025	810	815	815	815	810	1,000
June 26, 2025	850	815	815	850	807	2,250
June 25, 2025	828	825	808	850	800	281
June 24, 2025	780	805	788.41	830	780	12
June 23, 2025	805	805	788.41	805	805	0
June 20, 2025	830	805	788.41	830	805	0
June 19, 2025	805	805	788.41	805	805	0
June 18, 2025	805	805	788.41	805	805	0
June 17, 2025	850	805	788.41	850	802	2,008
June 16, 2025	835	835	817.79	835	835	0
June 13, 2025	749.5	835	835	835	700	3,158

Wynnstay Properties Plc (WSP.L) LSE