780.00
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
September 25, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
September 24, 2025 | 780 | 780 | 780 | 780 | 780 | 0 |
September 23, 2025 | 780 | 780 | 780 | 800 | 780 | 1,395 |
September 22, 2025 | 780 | 780 | 780 | 780 | 780 | 112,000 |
September 19, 2025 | 782.34 | 760 | 760 | 800 | 760 | 6,000 |
September 18, 2025 | 765 | 780 | 780 | 800 | 765 | 6,466 |
September 17, 2025 | 765 | 765 | 765 | 765 | 735 | 4,000 |
September 16, 2025 | 765 | 765 | 765 | 786 | 765 | 2,358 |
September 15, 2025 | 775 | 765 | 765 | 800 | 730 | 4,164 |
September 12, 2025 | 775 | 775 | 775 | 800 | 750 | 9 |
September 11, 2025 | 775 | 775 | 775 | 775 | 775 | 960 |
September 10, 2025 | 775 | 775 | 775 | 800 | 750 | 80 |
September 09, 2025 | 775 | 775 | 775 | 800 | 750 | 37 |
September 08, 2025 | 775 | 775 | 775 | 800 | 775 | 150 |
September 05, 2025 | 775 | 775 | 775 | 775 | 775 | 38,843 |
September 04, 2025 | 775 | 775 | 775 | 797.5 | 775 | 2,506 |
September 03, 2025 | 775 | 775 | 775 | 797.5 | 775 | 550 |
September 02, 2025 | 800 | 775 | 775 | 800 | 750 | 0 |
September 01, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 29, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 28, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 27, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 26, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 22, 2025 | 730 | 775 | 775 | 800 | 730 | 2,019 |
August 21, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
August 20, 2025 | 777.5 | 760 | 760 | 777.5 | 760 | 1,930 |
August 19, 2025 | 755 | 755 | 755 | 755 | 755 | 0 |
August 18, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 15, 2025 | 760 | 775 | 775 | 800 | 760 | 7 |
August 14, 2025 | 800 | 775 | 775 | 800 | 775 | 400 |
August 13, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 12, 2025 | 759 | 775 | 775 | 775 | 759 | 842 |
August 11, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 08, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 07, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
August 06, 2025 | 799 | 775 | 775 | 799 | 775 | 550 |
August 05, 2025 | 799.5 | 775 | 775 | 799.5 | 750 | 650 |
August 04, 2025 | 799.5 | 775 | 775 | 799.5 | 750 | 130 |
August 01, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
July 31, 2025 | 795 | 775 | 775 | 795 | 775 | 470 |
July 30, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
July 29, 2025 | 750 | 775 | 775 | 775 | 750 | 1 |
July 28, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
July 25, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
July 24, 2025 | 775 | 775 | 775 | 775 | 775 | 0 |
July 23, 2025 | 740 | 775 | 775 | 800 | 740 | 2,246 |
July 22, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
July 21, 2025 | 787 | 760 | 760 | 787 | 760 | 62 |
July 18, 2025 | 740 | 760 | 760 | 790 | 740 | 1,270 |
July 17, 2025 | 790 | 760 | 760 | 790 | 740 | 2,567 |
July 16, 2025 | 780.4 | 760 | 760 | 780.4 | 760 | 2,200 |
July 15, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
July 14, 2025 | 784 | 760 | 760 | 784 | 760 | 500 |
July 11, 2025 | 781 | 760 | 760 | 781 | 760 | 230 |
July 10, 2025 | 800 | 775 | 775 | 800 | 760 | 1,300 |
July 09, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
July 08, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
July 07, 2025 | 785 | 785 | 785 | 785 | 785 | 0 |
July 04, 2025 | 760 | 785 | 785 | 785 | 760 | 1,447 |