Wynnstay Properties Plc (WSP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WSP.L Historical Return
If you invested 1000 GBp in Wynnstay Properties Plc (WSP.L) 10 years ago, it would be worth 2,539.46 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,414 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.83 GBp. This corresponds to total returns of 153.95%, 41.4%, 7.38%, respectively, with annualized returns of 9.76%, 7.17%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WSP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| November 09, 2026 | 900 | 900 | 900 | 930 | 876 | 5 |
| November 06, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| November 05, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| November 04, 2026 | 900 | 900 | 900 | 930 | 900 | 1,992 |
| November 03, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| November 02, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 30, 2026 | 900 | 900 | 900 | 930 | 900 | 5 |
| October 29, 2026 | 900 | 900 | 900 | 930 | 900 | 12 |
| October 28, 2026 | 900 | 900 | 900 | 900 | 875 | 682 |
| October 27, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 26, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 23, 2026 | 900 | 900 | 900 | 900 | 871 | 1,200 |
| October 22, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 21, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 20, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 19, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 16, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 15, 2026 | 900 | 900 | 900 | 900 | 870.6 | 2,500 |
| October 14, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 13, 2026 | 900 | 900 | 900 | 930 | 900 | 4 |
| October 12, 2026 | 930 | 900 | 900 | 930 | 900 | 73 |
| October 09, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 08, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 07, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 06, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 05, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| October 02, 2026 | 900 | 900 | 900 | 900 | 870 | 6 |
| October 01, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 30, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 29, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 28, 2026 | 900 | 900 | 900 | 930 | 900 | 503 |
| September 25, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 24, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 23, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 22, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 21, 2026 | 930 | 900 | 900 | 930 | 900 | 0 |
| September 18, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 17, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 16, 2026 | 900 | 900 | 900 | 900 | 900 | 0 |
| September 15, 2026 | 900 | 900 | 900 | 900 | 870 | 1 |
| September 11, 2026 | 905 | 900 | 900 | 905 | 892.5 | 2,040 |
| September 10, 2026 | 905 | 905 | 905 | 926 | 905 | 12,000 |
| September 09, 2026 | 905 | 905 | 905 | 905 | 905 | 0 |
| September 08, 2026 | 905 | 905 | 905 | 930 | 905 | 1 |
| September 07, 2026 | 905 | 905 | 905 | 905 | 905 | 1 |
| September 04, 2026 | 905 | 905 | 905 | 905 | 905 | 0 |
| September 03, 2026 | 905 | 905 | 905 | 905 | 902 | 1,000 |
| September 02, 2026 | 905 | 905 | 905 | 930 | 880 | 537 |
| September 01, 2026 | 905 | 905 | 905 | 905 | 905 | 0 |
| August 28, 2026 | 900 | 905 | 905 | 905 | 900 | 0 |
| August 27, 2026 | 880 | 905 | 905 | 930 | 880 | 1 |
| August 26, 2026 | 915 | 915 | 915 | 915 | 915 | 0 |
| August 25, 2026 | 915 | 915 | 915 | 915 | 915 | 0 |
| August 24, 2026 | 915 | 915 | 915 | 930 | 915 | 6 |
| August 21, 2026 | 915 | 915 | 915 | 915 | 915 | 100 |
| August 20, 2026 | 915 | 915 | 915 | 915 | 900 | 5 |
| August 19, 2026 | 915 | 915 | 915 | 915 | 915 | 0 |
| August 18, 2026 | 900 | 915 | 915 | 930 | 900 | 3 |
| August 17, 2026 | 915 | 915 | 915 | 930 | 915 | 4 |
AD
