Wynnstay Properties Plc - WSP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	870	870	870	890	850	8
December 23, 2025	870	870	870	870	852	872
December 22, 2025	850	870	870	870	850	2
December 19, 2025	870	870	870	890	850	4
December 18, 2025	870	890	890	890	870	59
December 17, 2025	870	870	870	890	870	15
December 16, 2025	870	870	870	870	870	2,573
December 15, 2025	870	870	870	888	870	166
December 12, 2025	890	870	870	890	850	5
December 11, 2025	870	870	870	870	870	56
December 10, 2025	870	870	870	870	870	56
December 09, 2025	870	870	870	890	870	2
December 08, 2025	870	870	870	870	870	748
December 05, 2025	870	870	870	870	870	748
December 04, 2025	870	870	870	870	870	792
December 03, 2025	870	870	870	886	870	44
December 02, 2025	870	870	870	870	870	0
December 01, 2025	870	870	870	870	870	0
November 28, 2025	870	870	870	870	870	0
November 27, 2025	870	870	870	870	870	0
November 26, 2025	870	870	870	870	870	0
November 25, 2025	870	870	870	870	870	0
November 24, 2025	870	870	870	888	870	8
November 21, 2025	845	870	870	880	845	1,436
November 20, 2025	830	845	845	880	830	2,071
November 19, 2025	830	830	830	860	800	25
November 18, 2025	830	830	830	830	830	0
November 17, 2025	830	830	830	830	830	0
November 14, 2025	830	830	830	860	830	858
November 13, 2025	830	830	830	830	830	3,538
November 12, 2025	830	830	819.5	830	830	3,538
November 11, 2025	830	830	819.5	830	830	3,538
November 10, 2025	830	830	819.5	830	830	0
November 07, 2025	830	830	830	830	830	3,538
November 06, 2025	830	830	830	830	830	2,356
November 05, 2025	825	830	830	860	825	2,356
November 04, 2025	830	825	825	830	810	1,000
November 03, 2025	830	830	830	830	800	58
October 31, 2025	820	830	830	860	840	58
October 30, 2025	820	820	820	820	820	0
October 29, 2025	820	820	820	820	785	4
October 28, 2025	820	820	820	820	820	1
October 27, 2025	820	820	820	820	820	1
October 24, 2025	820	820	820	820	820	1
October 23, 2025	820	820	820	820	820	1
October 22, 2025	820	820	820	820	800	1
October 21, 2025	820	820	820	820	820	0
October 20, 2025	820	820	820	820	820	2,128
October 17, 2025	820	820	820	820	800	229
October 16, 2025	820	820	820	820	820	0
October 15, 2025	820	820	820	820	820	0
October 14, 2025	820	820	820	820	820	0
October 13, 2025	820	820	820	820	820	0
October 10, 2025	820	820	820	820	803	164
October 09, 2025	820	820	820	820	820	235
October 08, 2025	820	820	820	820	800	15
October 07, 2025	820	820	820	820	785	9
October 06, 2025	820	820	820	820	803	2,190
October 03, 2025	820	820	820	820	820	16,165
October 02, 2025	820	820	820	820	820	7,420

Wynnstay Properties Plc (WSP.L) LSE