Wynnstay Properties Plc (WSP.L) LSE

775.00

+25(+3.23%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257757757757757750
August 15, 20257607757758007607
August 14, 2025800775775800775400
August 13, 20257757757757757750
August 12, 2025759775775775759842
August 11, 20257757757757757750
August 08, 20257757757757757750
August 07, 20257757757757757750
August 06, 2025799775775799775550
August 05, 2025799.5775775799.5750650
August 04, 2025799.5775775799.5750130
August 01, 20257757757757757750
July 31, 2025795775775795775470
July 30, 20257757757757757750
July 29, 20257507757757757501
July 28, 20257757757757757750
July 25, 20257757757757757750
July 24, 20257757757757757750
July 23, 20257407757758007402,246
July 22, 20257607607607607600
July 21, 202578776076078776062
July 18, 20257407607607907401,270
July 17, 20257907607607907402,567
July 16, 2025780.4760760780.47602,200
July 15, 20257607607607607600
July 14, 2025784760760784760500
July 11, 2025781760760781760230
July 10, 20258007757758007601,300
July 09, 20257857857857857850
July 08, 20257857857857857850
July 07, 20257857857857857850
July 04, 20257607857857857601,447
July 03, 20257907907907907900
July 02, 20258207907908207662,536
July 01, 20257808158158157800
June 30, 20257908158158157901,000
June 27, 20258108158158158101,000
June 26, 20258508158158508072,250
June 25, 2025828825808850800281
June 24, 2025780805788.4183078012
June 23, 2025805805788.418058050
June 20, 2025830805788.418308050
June 19, 2025805805788.418058050
June 18, 2025805805788.418058050
June 17, 2025850805788.418508022,008
June 16, 2025835835817.798358350
June 13, 2025749.58358358357003,158
June 12, 20257507257257507251,179
June 11, 20257257257257257250
June 10, 202575072572575072529,000
June 09, 20257037257257257031,000
June 06, 20257007257257257000
June 05, 20257037257257507001,068
June 04, 2025749.5725725750725293
June 03, 20257507257257507250
June 02, 20257257257257257250
May 30, 20257257257257257250
May 29, 20257257257257257250
May 28, 20257257257257257250
May 27, 20257007257257507001,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved