WSP Global Inc. (WSP.TO) TSX

265.56

-1.29(-0.48%)

Updated at January 14 01:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026265.39266.85266.85267.77262.68414,800
January 12, 2026259265.93265.93266.41258.31278,829
January 09, 2026256.59260.02260.02260.13255.62229,609
January 08, 2026257256.21256.21258.89254.63273,832
January 07, 2026259.99257257262.65256.58442,000
January 06, 2026254.24260.42260.42260.68250.32358,600
January 05, 2026249.82253.52253.52254.78249.27415,927
January 02, 2026249.87250.08250.08251.21249.02277,400
December 31, 2025248.19248.52248.52248.98247.15178,630
December 30, 2025249.87248.23247.85250.21248.23367,600
December 29, 2025250.01249.75249.37251.29248.62296,900
December 23, 2025249.82251.2251.2252.55249.5309,148
December 22, 2025245.14249.26249.26250.77243.75324,100
December 19, 2025246.34245.16245.16248.3244.76724,800
December 18, 2025245.27245.81245.81246.14243.54380,734
December 17, 2025245.72243.67243.67247.99243.46377,225
December 16, 2025237.5245.45245.45246.48237809,085
December 15, 2025241.7241.65241.65244.04239.44412,438
December 12, 2025243241.34241.34243.28239.78237,801
December 11, 2025239.69242.03242.03242.49239.51235,400
December 10, 2025239.78241.4241.4241.59238.95196,100
December 09, 2025241.61239.78239.78243239.66282,800
December 08, 2025241.95241.45241.45243.06240.75287,600
December 05, 2025244.19241.7241.7244.76241.57265,835
December 04, 2025244.33242.2242.2247.96241.97340,700
December 03, 2025243.01244.33244.33244.85242.1180,600
December 02, 2025247242.89242.89247.05242.74218,600
December 01, 2025244.01245.77245.77247.13241.7364,240
November 28, 2025246.1244.45244.45246.1244.1247,722
November 27, 2025244.96245.36245.36246.17244.9271,100
November 26, 2025244.39245.61245.61247.35243.75286,215
November 25, 2025241.28244.21244.21244.38240.83399,202
November 24, 2025236.94240.45240.45240.54232.561M
November 21, 2025241.44236.14236.14241.95229.59942,645
November 20, 2025248.88240.72240.72250.52240.63424,722
November 19, 2025246.22246.32246.32249.75245.4243,929
November 18, 2025248.85246.09246.09249.66243.05451,700
November 17, 2025252.37251.8251.8254.14249.78263,200
November 14, 2025252.62253.3253.3254.83250.63285,500
November 13, 2025257.73254.93254.93258.07254.42532,900
November 12, 2025258.95258.06258.06260.71257.3186,200
November 11, 2025256.96258.99258.99259.81256.83259,300
November 10, 2025259.91256.82256.82259.91256.07242,100
November 07, 2025258.76257.83257.83258.76253.71462,000
November 06, 2025268.23254.44254.44269.73254.32465,503
November 05, 2025264.31268.53268.53268.74264.31310,211
November 04, 2025267.5264.25264.25267.56262.45268,911
November 03, 2025268.26267.7267.7268.95265.25277,806
October 31, 2025271.56268.14268.14272.57267.89289,607
October 30, 2025270.23272.23272.23275.11270.23289,400
October 29, 2025276.33272.08272.08276.82271.27192,520
October 28, 2025276.69277.54277.54279.92276.06242,600
October 27, 2025278.07277.21277.21281.28273.49357,115
October 24, 2025281.96276.16276.16284.99271.42463,200
October 23, 2025280.81281.62281.62281.71279.48109,718
October 22, 2025282.19280.21280.21282.4279.08175,516
October 21, 2025281.2282.12282.12284.6278.34186,078
October 20, 2025278.15281.22281.22281.42277.88163,100
October 17, 2025279.34276.46276.46279.84274.08211,200
October 16, 2025284.51277.99277.99287.01277.7300,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved