WSP Global Inc. - WSP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	243.01	244.33	244.33	244.85	242.1	180,600
December 02, 2025	247	242.89	242.89	247.05	242.74	218,600
December 01, 2025	244.01	245.77	245.77	247.13	241.7	364,240
November 28, 2025	246.1	244.45	244.45	246.1	244.1	247,722
November 27, 2025	244.96	245.36	245.36	246.17	244.9	271,100
November 26, 2025	244.39	245.61	245.61	247.35	243.75	286,215
November 25, 2025	241.28	244.21	244.21	244.38	240.83	399,202
November 24, 2025	236.94	240.45	240.45	240.54	232.56	1M
November 21, 2025	241.44	236.14	236.14	241.95	229.59	942,645
November 20, 2025	248.88	240.72	240.72	250.52	240.63	424,722
November 19, 2025	246.22	246.32	246.32	249.75	245.4	243,929
November 18, 2025	248.85	246.09	246.09	249.66	243.05	451,700
November 17, 2025	252.37	251.8	251.8	254.14	249.78	263,200
November 14, 2025	252.62	253.3	253.3	254.83	250.63	285,500
November 13, 2025	257.73	254.93	254.93	258.07	254.42	532,900
November 12, 2025	258.95	258.06	258.06	260.71	257.3	186,200
November 11, 2025	256.96	258.99	258.99	259.81	256.83	259,300
November 10, 2025	259.91	256.82	256.82	259.91	256.07	242,100
November 07, 2025	258.76	257.83	257.83	258.76	253.71	462,000
November 06, 2025	268.23	254.44	254.44	269.73	254.32	465,503
November 05, 2025	264.31	268.53	268.53	268.74	264.31	310,211
November 04, 2025	267.5	264.25	264.25	267.56	262.45	268,911
November 03, 2025	268.26	267.7	267.7	268.95	265.25	277,806
October 31, 2025	271.56	268.14	268.14	272.57	267.89	289,607
October 30, 2025	270.23	272.23	272.23	275.11	270.23	289,400
October 29, 2025	276.33	272.08	272.08	276.82	271.27	192,520
October 28, 2025	276.69	277.54	277.54	279.92	276.06	242,600
October 27, 2025	278.07	277.21	277.21	281.28	273.49	357,115
October 24, 2025	281.96	276.16	276.16	284.99	271.42	463,200
October 23, 2025	280.81	281.62	281.62	281.71	279.48	109,718
October 22, 2025	282.19	280.21	280.21	282.4	279.08	175,516
October 21, 2025	281.2	282.12	282.12	284.6	278.34	186,078
October 20, 2025	278.15	281.22	281.22	281.42	277.88	163,100
October 17, 2025	279.34	276.46	276.46	279.84	274.08	211,200
October 16, 2025	284.51	277.99	277.99	287.01	277.7	300,300
October 15, 2025	286.69	283.73	283.73	290.23	281.68	251,500
October 14, 2025	279.42	284.91	284.91	285.55	276.69	266,600
October 10, 2025	280.54	279.34	279.34	281.08	275.51	250,300
October 09, 2025	281.98	278.81	278.81	281.98	277.08	237,005
October 08, 2025	278.69	280.53	280.53	280.7	276.86	173,100
October 07, 2025	275	277.9	277.9	279.07	274.52	320,408
October 06, 2025	278	274	274	278.95	273.82	411,606
October 03, 2025	275.19	276.82	276.82	277.27	274.39	185,800
October 02, 2025	275	275.9	275.9	278.27	273.81	223,200
October 01, 2025	271.87	274.68	274.68	275.32	271.47	189,200
September 30, 2025	270.77	273.5	273.5	273.54	270.12	285,647
September 29, 2025	271.02	270.77	270.77	273.71	270.61	292,600
September 26, 2025	271	271.19	271.19	271.87	269.52	296,132
September 25, 2025	271.63	270	270	275.31	269.8	425,719
September 24, 2025	273.64	273.88	273.88	275.42	273.26	291,300
September 23, 2025	285.14	273.5	273.5	285.36	270.57	376,412
September 22, 2025	287.42	285.34	285.34	289.58	283.88	338,018
September 19, 2025	291	287.98	287.98	291	283.52	1.7M
September 18, 2025	284.77	285.77	285.77	287.2	284.1	175,000
September 17, 2025	283.94	283.56	283.56	287.56	283.45	167,700
September 16, 2025	288.08	285.25	285.25	288.86	284.86	157,515
September 15, 2025	289.16	288.09	288.09	289.16	286.07	174,700
September 12, 2025	290.22	288.28	288.28	290.93	287.87	100,800
September 11, 2025	284.22	291.43	291.43	291.46	284	224,042
September 10, 2025	280.66	283.35	283.35	283.52	277.94	137,521

WSP Global Inc. (WSP.TO) TSX