WSP Global Inc. - WSP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	278.26	279.33	279.33	280.07	277.15	138,985
August 15, 2025	278.84	278.16	278.16	279.58	275.23	194,500
August 14, 2025	281.68	279.17	279.17	282.99	279	349,400
August 13, 2025	282.98	284.05	284.05	285	281.78	263,411
August 12, 2025	280.51	282.98	282.98	283.04	279.9	238,800
August 11, 2025	280.15	280.45	280.45	281.33	278.13	128,800
August 08, 2025	276.28	280	280	282.33	276.28	191,500
August 07, 2025	278.62	274.47	274.47	280.91	266.72	381,627
August 06, 2025	285.09	284.47	284.47	287.48	283.46	145,514
August 05, 2025	280.9	285.34	285.34	286	280	218,233
August 01, 2025	282.68	281.55	281.55	283.49	280.01	201,400
July 31, 2025	284.74	285.3	285.3	287.75	284.05	187,610
July 30, 2025	287.91	285.42	285.42	287.91	284.7	156,968
July 29, 2025	287.65	287.05	287.05	289.12	286.44	114,300
July 28, 2025	287.34	287.4	287.4	289.07	287.24	111,900
July 25, 2025	287.39	287.34	287.34	288.18	285.18	96,743
July 24, 2025	285.43	286.39	286.39	289.04	285.43	143,599
July 23, 2025	281.01	285.62	285.62	286.32	280.96	199,914
July 22, 2025	284.08	281.68	281.68	285.43	281.23	116,729
July 21, 2025	288.84	284.35	284.35	289.94	284.25	99,604
July 18, 2025	285.8	288.96	288.96	289.15	284.35	227,400
July 17, 2025	284.34	285.62	285.62	286.62	283.23	188,296
July 16, 2025	282.75	284.07	284.07	284.27	280.49	137,800
July 15, 2025	285.8	283.18	283.18	286.74	282.95	148,900
July 14, 2025	281.68	284.97	284.97	286.27	281.68	188,400
July 11, 2025	282.04	281.61	281.61	282.95	280.85	96,320
July 10, 2025	280.67	283.73	283.73	285.15	280.62	204,416
July 09, 2025	279.03	280.34	280.34	282.01	278.13	160,308
July 08, 2025	280.03	278.69	278.69	282.63	277.31	255,168
July 07, 2025	277.07	281.5	281.5	282	276.83	357,214
July 04, 2025	273.99	277.04	277.04	277.66	273.99	54,600
July 03, 2025	274.92	275.61	275.61	276.61	274.7	194,501
July 02, 2025	276.81	273.88	273.88	278.72	272.27	272,515
June 30, 2025	276.12	277.77	277.77	278.05	274.4	210,111
June 27, 2025	274.28	276.64	276.64	277.15	274.08	258,341
June 26, 2025	274.39	274.09	274.09	276.49	272.53	207,200
June 25, 2025	274.46	273.88	273.88	275.28	273.49	145,132
June 24, 2025	273.64	274.44	274.44	275.25	271.34	152,225
June 23, 2025	269.99	272.45	272.45	273.18	269.99	143,600
June 20, 2025	273.32	270.69	270.69	273.32	269.5	588,709
June 19, 2025	270.04	271.36	271.36	272.2	269.53	57,638
June 18, 2025	272.64	270.85	270.85	273.4	270	185,700
June 17, 2025	272.61	272.57	272.57	273.71	271.18	146,521
June 16, 2025	273.66	273.29	273.29	275.16	272.38	148,943
June 13, 2025	272.98	271.52	271.52	273.78	271.1	274,113
June 12, 2025	272.68	274.9	274.9	275.29	271.05	219,309
June 11, 2025	272.95	272.3	272.3	274.17	270.01	335,555
June 10, 2025	275.19	271.88	271.88	275.19	269.83	375,700
June 09, 2025	277.9	275.26	275.26	277.97	274.46	227,402
June 06, 2025	277.19	277.52	277.52	277.61	275.63	389,853
June 05, 2025	277.87	275.64	275.64	278.5	274.89	243,247
June 04, 2025	274.46	277.27	277.27	278	273.64	258,600
June 03, 2025	277.97	274.45	274.45	277.97	272.37	511,035
June 02, 2025	279.89	282.83	282.83	284.07	279.89	225,709
May 30, 2025	280.56	281.21	281.21	283.22	280.11	778,600
May 29, 2025	282.97	281.66	281.66	284.15	279.43	168,737
May 28, 2025	280.11	281.69	281.69	282.37	280.11	233,067
May 27, 2025	279.74	281.7	281.7	282.15	275.95	209,300
May 26, 2025	276.89	278.78	278.78	279.1	274.95	44,800
May 23, 2025	274.01	275.6	275.6	278.05	274	161,436

WSP Global Inc. (WSP.TO) TSX