If you invested $1000 in WSP Global Inc. (WSP.TO) 10 years ago, it would be worth $5,091.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.81, while $1000 invested 1 year ago would be worth $609.74. This corresponds to total returns of 409.16%, 20.68%, -39.03%, respectively, with annualized returns of 17.66%, 3.83%, -39.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 173.24 | 172.83 | 172.83 | 175 | 170.83 | 481,700 |
| July 09, 2026 | 175.36 | 171.29 | 171.29 | 175.36 | 170.5 | 430,600 |
| July 08, 2026 | 173.07 | 176.32 | 176.32 | 176.98 | 170.59 | 511,717 |
| July 07, 2026 | 180.03 | 174.44 | 174.44 | 181.97 | 173 | 335,154 |
| July 06, 2026 | 177.73 | 177.68 | 177.68 | 178.71 | 175.43 | 290,041 |
| July 03, 2026 | 177.58 | 178.48 | 178.48 | 181.2 | 177.58 | 197,426 |
| July 02, 2026 | 177.66 | 177.09 | 177.09 | 179.46 | 175.82 | 426,720 |
| June 30, 2026 | 176.1 | 175.85 | 175.85 | 176.37 | 173.8 | 426,349 |
| June 29, 2026 | 178.57 | 175.5 | 175.5 | 179.33 | 173.68 | 582,936 |
| June 26, 2026 | 173.36 | 178.21 | 178.21 | 179.02 | 173 | 418,721 |
| June 25, 2026 | 174.59 | 173.36 | 173.36 | 177.28 | 172.86 | 475,838 |
| June 24, 2026 | 172.02 | 174.74 | 174.74 | 176.2 | 170.85 | 444,439 |
| June 23, 2026 | 174.94 | 172.52 | 172.52 | 175.98 | 172.3 | 352,560 |
| June 22, 2026 | 175.09 | 174.58 | 174.58 | 178.45 | 173.23 | 399,960 |
| June 19, 2026 | 175.77 | 176.7 | 176.7 | 177.99 | 173.93 | 864,024 |
| June 18, 2026 | 177.76 | 175.57 | 175.57 | 178.18 | 173.43 | 509,179 |
| June 17, 2026 | 180.42 | 177.18 | 177.18 | 180.76 | 175.24 | 612,833 |
| June 16, 2026 | 182.59 | 181.46 | 181.46 | 183.9 | 179.77 | 412,122 |
| June 15, 2026 | 185 | 182.83 | 182.83 | 186.56 | 182.19 | 408,453 |
| June 12, 2026 | 184.7 | 182.95 | 182.95 | 185.92 | 181.8 | 653,087 |
| June 11, 2026 | 182.71 | 183.77 | 183.77 | 184.86 | 179.62 | 555,880 |
| June 10, 2026 | 182.92 | 183.46 | 183.46 | 185.62 | 181.2 | 1.06M |
| June 09, 2026 | 182.53 | 184.57 | 184.57 | 185.65 | 181 | 443,006 |
| June 08, 2026 | 186.5 | 182.48 | 182.48 | 187.74 | 180.81 | 440,476 |
| June 05, 2026 | 187.56 | 186.86 | 186.86 | 189.44 | 185.82 | 378,336 |
| June 04, 2026 | 182.68 | 188.4 | 188.4 | 189.64 | 182.57 | 597,571 |
| June 03, 2026 | 185 | 182.61 | 182.61 | 186.42 | 181.6 | 715,454 |
| June 02, 2026 | 188.34 | 186.04 | 186.04 | 189.36 | 184.74 | 676,921 |
| June 01, 2026 | 194.11 | 189.5 | 189.5 | 194.6 | 183.83 | 1.11M |
| May 29, 2026 | 191.7 | 195.26 | 195.26 | 195.26 | 190.76 | 747,458 |
| May 28, 2026 | 188.25 | 191.55 | 191.55 | 192.61 | 186.75 | 804,699 |
| May 27, 2026 | 194.51 | 189.99 | 189.99 | 195.67 | 189.59 | 656,386 |
| May 26, 2026 | 198.15 | 194.45 | 194.45 | 199.73 | 193.42 | 380,957 |
| May 25, 2026 | 194.51 | 198.53 | 198.53 | 199.49 | 193.7 | 162,072 |
| May 22, 2026 | 193.21 | 193.63 | 193.63 | 195.66 | 192.74 | 0 |
| May 21, 2026 | 191.28 | 193.2 | 193.2 | 193.46 | 188.35 | 742,845 |
| May 20, 2026 | 194.76 | 191.07 | 191.07 | 195.03 | 190.55 | 766,236 |
| May 19, 2026 | 193.74 | 194.76 | 194.76 | 198.09 | 191.5 | 651,715 |
| May 15, 2026 | 190.48 | 193.59 | 193.59 | 195.63 | 189.73 | 398,673 |
| May 14, 2026 | 195.85 | 190.99 | 190.99 | 197.54 | 189.85 | 695,327 |
| May 13, 2026 | 207 | 194 | 194 | 207.08 | 189.68 | 1.01M |
| May 12, 2026 | 211.31 | 207.57 | 207.57 | 212.63 | 206.61 | 706,235 |
| May 11, 2026 | 214.9 | 211.28 | 211.28 | 215.2 | 211.28 | 352,923 |
| May 08, 2026 | 223.86 | 215.52 | 215.52 | 223.95 | 214.77 | 494,029 |
| May 07, 2026 | 224.88 | 224.18 | 224.18 | 229.97 | 221.06 | 581,218 |
| May 06, 2026 | 231.24 | 225.72 | 225.72 | 231.99 | 225.46 | 585,526 |
| May 05, 2026 | 229.09 | 229.59 | 229.59 | 230.75 | 228.75 | 352,194 |
| May 04, 2026 | 226.63 | 229.04 | 229.04 | 230.34 | 226.62 | 399,212 |
| May 01, 2026 | 226.64 | 227.03 | 227.03 | 228.5 | 226.18 | 285,689 |
| April 30, 2026 | 223.47 | 226 | 226 | 227.03 | 222.44 | 584,243 |
| April 29, 2026 | 224.5 | 222.98 | 222.98 | 226.12 | 220.74 | 236,200 |
| April 28, 2026 | 225.6 | 225.12 | 225.12 | 226.79 | 224 | 511,777 |
| April 27, 2026 | 224.89 | 225.21 | 225.21 | 229.07 | 224.25 | 414,947 |
| April 24, 2026 | 225.87 | 225.97 | 225.97 | 226.26 | 223 | 318,442 |
| April 23, 2026 | 226.86 | 225.46 | 225.46 | 229.12 | 225.01 | 318,631 |
| April 22, 2026 | 229.58 | 227.81 | 227.81 | 230.29 | 225.85 | 253,802 |
| April 21, 2026 | 230.18 | 228.8 | 228.8 | 231.09 | 227.7 | 479,505 |
| April 20, 2026 | 228.82 | 230.19 | 230.19 | 230.93 | 228.02 | 356,612 |
| April 17, 2026 | 228.07 | 228.93 | 228.93 | 230.87 | 228.07 | 369,134 |
| April 16, 2026 | 228.94 | 226.62 | 226.62 | 229.19 | 226.09 | 441,435 |