WSP Global Inc. (WSP.TO) TSX

Currency In CAD

WSP.TO Historical Return

If you invested $1000 in WSP Global Inc. (WSP.TO) 10 years ago, it would be worth $4,833.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.66, while $1000 invested 1 year ago would be worth $623.5. This corresponds to total returns of 383.35%, 5.87%, -37.65%, respectively, with annualized returns of 17.06%, 1.15%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	168.75	174.15	174.15	174.64	167.91	576,618
October 20, 2026	163.76	168.58	168.58	168.58	163.03	465,512
October 19, 2026	166.48	164.6	164.6	166.9	163.25	311,095
October 16, 2026	165.82	166.22	166.22	168.04	164.51	546,061
October 15, 2026	161.22	165.48	165.48	166.31	158.82	687,184
October 14, 2026	162.58	161.64	161.64	163.87	160.02	540,334
October 13, 2026	163	163.43	163.43	164.94	160.77	606,950
October 09, 2026	162.2	163.63	163.63	164.09	161.32	299,361
October 08, 2026	161.99	161.92	161.92	162.79	159.59	704,319
October 07, 2026	166.02	162.45	162.45	167.5	159.72	592,125
October 06, 2026	167.52	167.12	167.12	168.78	166.03	798,870
October 05, 2026	172.08	168.27	168.27	172.14	167.71	456,488
October 02, 2026	172.72	171.99	171.99	173.39	171.43	447,978
October 01, 2026	174.09	171.04	171.04	174.25	169.43	472,531
September 30, 2026	173.29	174.24	174.24	176.08	171.46	689,983
September 29, 2026	180.5	171.55	171.55	181.87	169.26	1.05M
September 28, 2026	182.27	182.08	182.08	183.46	180.78	402,905
September 25, 2026	179.99	182.05	182.05	182.52	178.01	287,465
September 24, 2026	184.5	179.74	179.74	185.02	178.2	329,324
September 23, 2026	190.21	184.84	184.84	190.34	183.02	863,661
September 22, 2026	190	191.96	191.96	192.53	190	404,368
September 21, 2026	177.61	180.8	180.8	180.84	177.17	216,531
September 18, 2026	180.55	176.15	176.15	180.85	176.09	734,069
September 17, 2026	183.17	180.67	180.67	183.49	178.41	354,368
September 16, 2026	184.04	181.57	181.57	185.5	180.66	249,109
September 15, 2026	182.51	183.79	183.79	185.21	181	306,483
September 11, 2026	183.3	180.17	180.17	183.38	178.75	254,158
September 10, 2026	177.22	181.43	181.43	184	176.41	600,656
September 09, 2026	182.41	178.68	178.68	183.36	176.16	405,625
September 08, 2026	185.37	182.85	182.85	185.69	182.28	681,639
September 04, 2026	183.39	186.86	186.86	187.04	181.41	299,079
September 03, 2026	184.32	184.07	184.07	185.55	181.7	406,065
September 02, 2026	184.62	183.89	183.89	186.62	182.33	443,181
September 01, 2026	187.11	183.2	183.2	188.16	182.28	769,310
August 31, 2026	188.19	188.25	188.25	190.22	187.06	458,515
August 28, 2026	190.34	189.47	189.47	191.68	189.06	571,451
August 27, 2026	189.09	189.98	189.98	192.65	188.81	623,234
August 26, 2026	189	190.77	190.77	193.6	189	439,467
August 25, 2026	192.16	189.3	189.3	194.4	188.59	676,060
August 24, 2026	190.63	192.28	192.28	192.28	188.13	305,001
August 21, 2026	191.19	190.63	190.63	195.2	190.47	442,282
August 20, 2026	194.39	190.19	190.19	195	189.72	435,802
August 19, 2026	195.87	195.34	195.34	197.85	194.8	482,414
August 18, 2026	196.57	195.5	195.5	198.27	194.72	536,094
August 17, 2026	195	196.5	196.5	197.1	194.1	519,051
August 14, 2026	195.68	195.74	195.74	199.84	193.83	763,622
August 13, 2026	194.5	195.68	195.68	197.44	189.38	632,902
August 12, 2026	198.1	193.49	193.49	199.05	191.93	1.97M
August 11, 2026	192	199	199	199.68	191.97	1.58M
August 10, 2026	190.44	191.02	191.02	192.77	188.91	1.04M
August 07, 2026	191.66	189.56	189.56	193.81	187.32	1.15M
August 06, 2026	186.98	192.56	192.56	193.29	182.14	1.18M
August 05, 2026	182.25	181.12	181.12	182.45	179.35	789,297
August 04, 2026	174.74	180.71	180.71	181.16	174.74	625,584
July 31, 2026	166.85	171.27	171.27	172.29	166.03	486,972
July 30, 2026	170.74	167.16	167.16	170.9	163.59	447,799
July 29, 2026	173.91	170.59	170.59	174.1	169.85	880,266
July 28, 2026	173.04	174.77	174.77	175.29	171.57	801,965
July 27, 2026	163.34	172.37	172.37	172.5	162.16	863,512
July 23, 2026	174.45	160.6	160.6	174.45	160.48	993,645