WSP Global Inc. (WSP.TO) TSX

194.00

-13.57(-6.54%)

Updated at May 13 04:00PM

Currency In CAD

WSP.TO Historical Return

If you invested $1000 in WSP Global Inc. (WSP.TO) 10 years ago, it would be worth $5,646.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.57, while $1000 invested 1 year ago would be worth $748.04. This corresponds to total returns of 464.65%, 47.16%, -25.2%, respectively, with annualized returns of 18.89%, 8.03%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	207	194	194	207.08	189.68	1.01M
May 12, 2026	211.31	207.57	207.57	212.63	206.61	706,235
May 11, 2026	214.9	211.28	211.28	215.2	211.28	352,923
May 08, 2026	223.86	215.52	215.52	223.95	214.77	494,029
May 07, 2026	224.88	224.18	224.18	229.97	221.06	581,218
May 06, 2026	231.24	225.72	225.72	231.99	225.46	585,526
May 05, 2026	229.09	229.59	229.59	230.75	228.75	352,194
May 04, 2026	226.63	229.04	229.04	230.34	226.62	399,212
May 01, 2026	226.64	227.03	227.03	228.5	226.18	285,689
April 30, 2026	223.47	226	226	227.03	222.44	584,243
April 29, 2026	224.5	222.98	222.98	226.12	220.74	236,200
April 28, 2026	225.6	225.12	225.12	226.79	224	511,777
April 27, 2026	224.89	225.21	225.21	229.07	224.25	414,947
April 24, 2026	225.87	225.97	225.97	226.26	223	318,442
April 23, 2026	226.86	225.46	225.46	229.12	225.01	318,631
April 22, 2026	229.58	227.81	227.81	230.29	225.85	253,802
April 21, 2026	230.18	228.8	228.8	231.09	227.7	479,505
April 20, 2026	228.82	230.19	230.19	230.93	228.02	356,612
April 17, 2026	228.07	228.93	228.93	230.87	228.07	369,134
April 16, 2026	228.94	226.62	226.62	229.19	226.09	441,435
April 15, 2026	226.05	228.3	228.3	231.5	226.05	459,584
April 14, 2026	223.75	225.34	225.34	225.92	222.5	438,153
April 13, 2026	217.5	222.05	222.05	223.1	217.5	402,812
April 10, 2026	220.11	218.87	218.87	220.62	217.6	301,329
April 09, 2026	218.33	219.18	219.18	220.59	217.61	416,937
April 08, 2026	223.67	219.88	219.88	228.85	218.54	435,538
April 07, 2026	218.74	215.83	215.83	220.33	215.72	458,700
April 06, 2026	219.57	220.59	220.59	220.74	218.41	189,862
April 02, 2026	219.28	219.79	219.79	222.95	216.16	307,043
April 01, 2026	218.93	222.01	222.01	223.82	218.76	483,022
March 31, 2026	215.53	216.5	216.5	218.4	215.1	636,592
March 30, 2026	214.81	215.05	214.68	217.13	213.49	1.63M
March 27, 2026	216.44	212.73	212.36	216.44	210.86	551,742
March 26, 2026	219.11	217.74	217.36	222.73	217.51	317,576
March 25, 2026	219.91	221.86	221.47	225.93	219.74	741,260
March 24, 2026	217.8	217.5	217.12	219.15	214.87	389,863
March 23, 2026	220.16	220.17	219.79	221.32	218.28	439,768
March 20, 2026	218.96	217.1	216.72	219.99	214.93	1.09M
March 19, 2026	221.26	219.31	218.93	221.79	216.98	414,488
March 18, 2026	223.8	221.84	221.45	226.4	220.9	313,095
March 17, 2026	226.78	225.32	224.93	229.59	224.15	313,285
March 16, 2026	224.18	225.38	224.99	226.81	223.05	442,917
March 13, 2026	224.17	222.05	221.66	225.34	221.05	410,375
March 12, 2026	227.6	222.56	222.17	230.13	222.19	290,329
March 11, 2026	228.51	228.5	228.1	230.99	225.94	402,719
March 10, 2026	229.02	228.63	228.23	231.77	227.57	435,427
March 09, 2026	222.06	227.81	227.41	229.1	219.96	651,086
March 06, 2026	224	224.78	224.39	226	222	478,900
March 05, 2026	225	226.61	226.21	230.31	223.51	630,740
March 04, 2026	234.98	227.68	227.28	235.22	227.62	394,940
March 03, 2026	230.38	235	234.59	235.2	226.63	546,703
March 02, 2026	228.49	234.69	234.28	234.95	225.38	803,709
February 27, 2026	235.06	231.07	230.67	237.24	225.25	1.68M
February 26, 2026	225.5	236.26	235.85	237.37	224.55	693,100
February 25, 2026	218.73	224.92	224.53	225.33	215.83	645,600
February 24, 2026	217	217.99	217.62	219.18	214.79	637,500
February 23, 2026	228.3	216.2	215.83	229.4	216.08	691,100
February 20, 2026	227.67	229.5	229.11	229.64	226	367,246
February 19, 2026	225.52	227.02	226.63	227.46	222.47	408,300
February 18, 2026	223.67	225.52	225.13	228.94	221.05	442,343