If you invested $1000 in WSP Global Inc. (WSP.TO) 10 years ago, it would be worth $4,757.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.83, while $1000 invested 1 year ago would be worth $621.94. This corresponds to total returns of 375.77%, 15.98%, -37.81%, respectively, with annualized returns of 16.87%, 3.01%, -37.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 174.09 | 171.04 | 171.04 | 174.25 | 169.43 | 472,531 |
| September 30, 2026 | 173.29 | 174.24 | 174.24 | 176.08 | 171.46 | 689,983 |
| September 29, 2026 | 180.5 | 171.55 | 171.55 | 181.87 | 169.26 | 1.05M |
| September 28, 2026 | 182.27 | 182.08 | 182.08 | 183.46 | 180.78 | 402,905 |
| September 25, 2026 | 179.99 | 182.05 | 182.05 | 182.52 | 178.01 | 287,465 |
| September 24, 2026 | 184.5 | 179.74 | 179.74 | 185.02 | 178.2 | 329,324 |
| September 23, 2026 | 190.21 | 184.84 | 184.84 | 190.34 | 183.02 | 863,661 |
| September 22, 2026 | 190 | 191.96 | 191.96 | 192.53 | 190 | 404,368 |
| September 21, 2026 | 177.61 | 180.8 | 180.8 | 180.84 | 177.17 | 216,531 |
| September 18, 2026 | 180.55 | 176.15 | 176.15 | 180.85 | 176.09 | 734,069 |
| September 17, 2026 | 183.17 | 180.67 | 180.67 | 183.49 | 178.41 | 354,368 |
| September 16, 2026 | 184.04 | 181.57 | 181.57 | 185.5 | 180.66 | 249,109 |
| September 15, 2026 | 182.51 | 183.79 | 183.79 | 185.21 | 181 | 306,483 |
| September 11, 2026 | 183.3 | 180.17 | 180.17 | 183.38 | 178.75 | 254,158 |
| September 10, 2026 | 177.22 | 181.43 | 181.43 | 184 | 176.41 | 600,656 |
| September 09, 2026 | 182.41 | 178.68 | 178.68 | 183.36 | 176.16 | 405,625 |
| September 08, 2026 | 185.37 | 182.85 | 182.85 | 185.69 | 182.28 | 681,639 |
| September 04, 2026 | 183.39 | 186.86 | 186.86 | 187.04 | 181.41 | 299,079 |
| September 03, 2026 | 184.32 | 184.07 | 184.07 | 185.55 | 181.7 | 406,065 |
| September 02, 2026 | 184.62 | 183.89 | 183.89 | 186.62 | 182.33 | 443,181 |
| September 01, 2026 | 187.11 | 183.2 | 183.2 | 188.16 | 182.28 | 769,310 |
| August 31, 2026 | 188.19 | 188.25 | 188.25 | 190.22 | 187.06 | 458,515 |
| August 28, 2026 | 190.34 | 189.47 | 189.47 | 191.68 | 189.06 | 571,451 |
| August 27, 2026 | 189.09 | 189.98 | 189.98 | 192.65 | 188.81 | 623,234 |
| August 26, 2026 | 189 | 190.77 | 190.77 | 193.6 | 189 | 439,467 |
| August 25, 2026 | 192.16 | 189.3 | 189.3 | 194.4 | 188.59 | 676,060 |
| August 24, 2026 | 190.63 | 192.28 | 192.28 | 192.28 | 188.13 | 305,001 |
| August 21, 2026 | 191.19 | 190.63 | 190.63 | 195.2 | 190.47 | 442,282 |
| August 20, 2026 | 194.39 | 190.19 | 190.19 | 195 | 189.72 | 435,802 |
| August 19, 2026 | 195.87 | 195.34 | 195.34 | 197.85 | 194.8 | 482,414 |
| August 18, 2026 | 196.57 | 195.5 | 195.5 | 198.27 | 194.72 | 536,094 |
| August 17, 2026 | 195 | 196.5 | 196.5 | 197.1 | 194.1 | 519,051 |
| August 14, 2026 | 195.68 | 195.74 | 195.74 | 199.84 | 193.83 | 763,622 |
| August 13, 2026 | 194.5 | 195.68 | 195.68 | 197.44 | 189.38 | 632,902 |
| August 12, 2026 | 198.1 | 193.49 | 193.49 | 199.05 | 191.93 | 1.97M |
| August 11, 2026 | 192 | 199 | 199 | 199.68 | 191.97 | 1.58M |
| August 10, 2026 | 190.44 | 191.02 | 191.02 | 192.77 | 188.91 | 1.04M |
| August 07, 2026 | 191.66 | 189.56 | 189.56 | 193.81 | 187.32 | 1.15M |
| August 06, 2026 | 186.98 | 192.56 | 192.56 | 193.29 | 182.14 | 1.18M |
| August 05, 2026 | 182.25 | 181.12 | 181.12 | 182.45 | 179.35 | 789,297 |
| August 04, 2026 | 174.74 | 180.71 | 180.71 | 181.16 | 174.74 | 625,584 |
| July 31, 2026 | 166.85 | 171.27 | 171.27 | 172.29 | 166.03 | 486,972 |
| July 30, 2026 | 170.74 | 167.16 | 167.16 | 170.9 | 163.59 | 447,799 |
| July 29, 2026 | 173.91 | 170.59 | 170.59 | 174.1 | 169.85 | 880,266 |
| July 28, 2026 | 173.04 | 174.77 | 174.77 | 175.29 | 171.57 | 801,965 |
| July 27, 2026 | 163.34 | 172.37 | 172.37 | 172.5 | 162.16 | 863,512 |
| July 23, 2026 | 174.45 | 160.6 | 160.6 | 174.45 | 160.48 | 993,645 |
| July 22, 2026 | 176.65 | 175.14 | 175.14 | 177.72 | 173.41 | 334,088 |
| July 21, 2026 | 177.99 | 176.69 | 176.69 | 178.31 | 176.32 | 250,543 |
| July 20, 2026 | 181.41 | 178.17 | 178.17 | 182.36 | 178.17 | 385,512 |
| July 17, 2026 | 182.5 | 181.35 | 181.35 | 184.93 | 180.09 | 738,371 |
| July 16, 2026 | 175.02 | 183.12 | 183.12 | 183.9 | 175 | 717,610 |
| July 15, 2026 | 173.41 | 174.27 | 174.27 | 178.2 | 172.61 | 561,960 |
| July 14, 2026 | 171.64 | 172.99 | 172.99 | 174.52 | 169.2 | 526,560 |
| July 13, 2026 | 173 | 173 | 173 | 175.02 | 171.66 | 521,413 |
| July 10, 2026 | 173.24 | 172.83 | 172.83 | 175 | 170.83 | 481,700 |
| July 09, 2026 | 175.36 | 171.29 | 171.29 | 175.36 | 170.5 | 430,600 |
| July 08, 2026 | 173.07 | 176.32 | 176.32 | 176.98 | 170.59 | 511,717 |
| July 07, 2026 | 180.03 | 174.44 | 174.44 | 181.97 | 173 | 335,154 |
| July 06, 2026 | 177.73 | 177.68 | 177.68 | 178.71 | 175.43 | 290,041 |