WSP Global Inc. (WSP.TO) TSX

Currency In CAD

WSP.TO Historical Return

If you invested $1000 in WSP Global Inc. (WSP.TO) 10 years ago, it would be worth $4,959.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.39, while $1000 invested 1 year ago would be worth $644.61. This corresponds to total returns of 395.97%, 28.34%, -35.54%, respectively, with annualized returns of 17.36%, 5.11%, -35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	175.09	174.58	174.58	178.45	173.23	399,960
June 19, 2026	175.77	176.7	176.7	177.99	173.93	864,024
June 18, 2026	177.76	175.57	175.57	178.18	173.43	509,179
June 17, 2026	180.42	177.18	177.18	180.76	175.24	612,833
June 16, 2026	182.59	181.46	181.46	183.9	179.77	412,122
June 15, 2026	185	182.83	182.83	186.56	182.19	408,453
June 12, 2026	184.7	182.95	182.95	185.92	181.8	653,087
June 11, 2026	182.71	183.77	183.77	184.86	179.62	555,880
June 10, 2026	182.92	183.46	183.46	185.62	181.2	1.06M
June 09, 2026	182.53	184.57	184.57	185.65	181	443,006
June 08, 2026	186.5	182.48	182.48	187.74	180.81	440,476
June 05, 2026	187.56	186.86	186.86	189.44	185.82	378,336
June 04, 2026	182.68	188.4	188.4	189.64	182.57	597,571
June 03, 2026	185	182.61	182.61	186.42	181.6	715,454
June 02, 2026	188.34	186.04	186.04	189.36	184.74	676,921
June 01, 2026	194.11	189.5	189.5	194.6	183.83	1.11M
May 29, 2026	191.7	195.26	195.26	195.26	190.76	747,458
May 28, 2026	188.25	191.55	191.55	192.61	186.75	804,699
May 27, 2026	194.51	189.99	189.99	195.67	189.59	656,386
May 26, 2026	198.15	194.45	194.45	199.73	193.42	380,957
May 25, 2026	194.51	198.53	198.53	199.49	193.7	162,072
May 22, 2026	193.21	193.63	193.63	195.66	192.74	0
May 21, 2026	191.28	193.2	193.2	193.46	188.35	742,845
May 20, 2026	194.76	191.07	191.07	195.03	190.55	766,236
May 19, 2026	193.74	194.76	194.76	198.09	191.5	651,715
May 15, 2026	190.48	193.59	193.59	195.63	189.73	398,673
May 14, 2026	195.85	190.99	190.99	197.54	189.85	695,327
May 13, 2026	207	194	194	207.08	189.68	1.01M
May 12, 2026	211.31	207.57	207.57	212.63	206.61	706,235
May 11, 2026	214.9	211.28	211.28	215.2	211.28	352,923
May 08, 2026	223.86	215.52	215.52	223.95	214.77	494,029
May 07, 2026	224.88	224.18	224.18	229.97	221.06	581,218
May 06, 2026	231.24	225.72	225.72	231.99	225.46	585,526
May 05, 2026	229.09	229.59	229.59	230.75	228.75	352,194
May 04, 2026	226.63	229.04	229.04	230.34	226.62	399,212
May 01, 2026	226.64	227.03	227.03	228.5	226.18	285,689
April 30, 2026	223.47	226	226	227.03	222.44	584,243
April 29, 2026	224.5	222.98	222.98	226.12	220.74	236,200
April 28, 2026	225.6	225.12	225.12	226.79	224	511,777
April 27, 2026	224.89	225.21	225.21	229.07	224.25	414,947
April 24, 2026	225.87	225.97	225.97	226.26	223	318,442
April 23, 2026	226.86	225.46	225.46	229.12	225.01	318,631
April 22, 2026	229.58	227.81	227.81	230.29	225.85	253,802
April 21, 2026	230.18	228.8	228.8	231.09	227.7	479,505
April 20, 2026	228.82	230.19	230.19	230.93	228.02	356,612
April 17, 2026	228.07	228.93	228.93	230.87	228.07	369,134
April 16, 2026	228.94	226.62	226.62	229.19	226.09	441,435
April 15, 2026	226.05	228.3	228.3	231.5	226.05	459,584
April 14, 2026	223.75	225.34	225.34	225.92	222.5	438,153
April 13, 2026	217.5	222.05	222.05	223.1	217.5	402,812
April 10, 2026	220.11	218.87	218.87	220.62	217.6	301,329
April 09, 2026	218.33	219.18	219.18	220.59	217.61	416,937
April 08, 2026	223.67	219.88	219.88	228.85	218.54	435,538
April 07, 2026	218.74	215.83	215.83	220.33	215.72	458,700
April 06, 2026	219.57	220.59	220.59	220.74	218.41	189,862
April 02, 2026	219.28	219.79	219.79	222.95	216.16	307,043
April 01, 2026	218.93	222.01	222.01	223.82	218.76	483,022
March 31, 2026	215.53	216.5	216.5	218.4	215.1	636,592
March 30, 2026	214.81	215.05	214.68	217.13	213.49	1.63M
March 27, 2026	216.44	212.73	212.36	216.44	210.86	551,742