WSP Global Inc. (WSP.TO) TSX
186.04
-3.46(-1.83%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
186.04
-3.46(-1.83%)
Currency In CAD
If you invested $1000 in WSP Global Inc. (WSP.TO) 10 years ago, it would be worth $5,127.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.83, while $1000 invested 1 year ago would be worth $681.94. This corresponds to total returns of 412.79%, 41.58%, -31.81%, respectively, with annualized returns of 17.75%, 7.2%, -31.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 188.34 | 186.04 | 186.04 | 189.36 | 184.74 | 676,921 |
| June 01, 2026 | 194.11 | 189.5 | 189.5 | 194.6 | 183.83 | 1.11M |
| May 29, 2026 | 191.7 | 195.26 | 195.26 | 195.26 | 190.76 | 747,458 |
| May 28, 2026 | 188.25 | 191.55 | 191.55 | 192.61 | 186.75 | 804,699 |
| May 27, 2026 | 194.51 | 189.99 | 189.99 | 195.67 | 189.59 | 656,386 |
| May 26, 2026 | 198.15 | 194.45 | 194.45 | 199.73 | 193.42 | 380,957 |
| May 25, 2026 | 194.51 | 198.53 | 198.53 | 199.49 | 193.7 | 162,072 |
| May 22, 2026 | 193.21 | 193.63 | 193.63 | 195.66 | 192.74 | 0 |
| May 21, 2026 | 191.28 | 193.2 | 193.2 | 193.46 | 188.35 | 742,845 |
| May 20, 2026 | 194.76 | 191.07 | 191.07 | 195.03 | 190.55 | 766,236 |
| May 19, 2026 | 193.74 | 194.76 | 194.76 | 198.09 | 191.5 | 651,715 |
| May 15, 2026 | 190.48 | 193.59 | 193.59 | 195.63 | 189.73 | 398,673 |
| May 14, 2026 | 195.85 | 190.99 | 190.99 | 197.54 | 189.85 | 695,327 |
| May 13, 2026 | 207 | 194 | 194 | 207.08 | 189.68 | 1.01M |
| May 12, 2026 | 211.31 | 207.57 | 207.57 | 212.63 | 206.61 | 706,235 |
| May 11, 2026 | 214.9 | 211.28 | 211.28 | 215.2 | 211.28 | 352,923 |
| May 08, 2026 | 223.86 | 215.52 | 215.52 | 223.95 | 214.77 | 494,029 |
| May 07, 2026 | 224.88 | 224.18 | 224.18 | 229.97 | 221.06 | 581,218 |
| May 06, 2026 | 231.24 | 225.72 | 225.72 | 231.99 | 225.46 | 585,526 |
| May 05, 2026 | 229.09 | 229.59 | 229.59 | 230.75 | 228.75 | 352,194 |
| May 04, 2026 | 226.63 | 229.04 | 229.04 | 230.34 | 226.62 | 399,212 |
| May 01, 2026 | 226.64 | 227.03 | 227.03 | 228.5 | 226.18 | 285,689 |
| April 30, 2026 | 223.47 | 226 | 226 | 227.03 | 222.44 | 584,243 |
| April 29, 2026 | 224.5 | 222.98 | 222.98 | 226.12 | 220.74 | 236,200 |
| April 28, 2026 | 225.6 | 225.12 | 225.12 | 226.79 | 224 | 511,777 |
| April 27, 2026 | 224.89 | 225.21 | 225.21 | 229.07 | 224.25 | 414,947 |
| April 24, 2026 | 225.87 | 225.97 | 225.97 | 226.26 | 223 | 318,442 |
| April 23, 2026 | 226.86 | 225.46 | 225.46 | 229.12 | 225.01 | 318,631 |
| April 22, 2026 | 229.58 | 227.81 | 227.81 | 230.29 | 225.85 | 253,802 |
| April 21, 2026 | 230.18 | 228.8 | 228.8 | 231.09 | 227.7 | 479,505 |
| April 20, 2026 | 228.82 | 230.19 | 230.19 | 230.93 | 228.02 | 356,612 |
| April 17, 2026 | 228.07 | 228.93 | 228.93 | 230.87 | 228.07 | 369,134 |
| April 16, 2026 | 228.94 | 226.62 | 226.62 | 229.19 | 226.09 | 441,435 |
| April 15, 2026 | 226.05 | 228.3 | 228.3 | 231.5 | 226.05 | 459,584 |
| April 14, 2026 | 223.75 | 225.34 | 225.34 | 225.92 | 222.5 | 438,153 |
| April 13, 2026 | 217.5 | 222.05 | 222.05 | 223.1 | 217.5 | 402,812 |
| April 10, 2026 | 220.11 | 218.87 | 218.87 | 220.62 | 217.6 | 301,329 |
| April 09, 2026 | 218.33 | 219.18 | 219.18 | 220.59 | 217.61 | 416,937 |
| April 08, 2026 | 223.67 | 219.88 | 219.88 | 228.85 | 218.54 | 435,538 |
| April 07, 2026 | 218.74 | 215.83 | 215.83 | 220.33 | 215.72 | 458,700 |
| April 06, 2026 | 219.57 | 220.59 | 220.59 | 220.74 | 218.41 | 189,862 |
| April 02, 2026 | 219.28 | 219.79 | 219.79 | 222.95 | 216.16 | 307,043 |
| April 01, 2026 | 218.93 | 222.01 | 222.01 | 223.82 | 218.76 | 483,022 |
| March 31, 2026 | 215.53 | 216.5 | 216.5 | 218.4 | 215.1 | 636,592 |
| March 30, 2026 | 214.81 | 215.05 | 214.68 | 217.13 | 213.49 | 1.63M |
| March 27, 2026 | 216.44 | 212.73 | 212.36 | 216.44 | 210.86 | 551,742 |
| March 26, 2026 | 219.11 | 217.74 | 217.36 | 222.73 | 217.51 | 317,576 |
| March 25, 2026 | 219.91 | 221.86 | 221.47 | 225.93 | 219.74 | 741,260 |
| March 24, 2026 | 217.8 | 217.5 | 217.12 | 219.15 | 214.87 | 389,863 |
| March 23, 2026 | 220.16 | 220.17 | 219.79 | 221.32 | 218.28 | 439,768 |
| March 20, 2026 | 218.96 | 217.1 | 216.72 | 219.99 | 214.93 | 1.09M |
| March 19, 2026 | 221.26 | 219.31 | 218.93 | 221.79 | 216.98 | 414,488 |
| March 18, 2026 | 223.8 | 221.84 | 221.45 | 226.4 | 220.9 | 313,095 |
| March 17, 2026 | 226.78 | 225.32 | 224.93 | 229.59 | 224.15 | 313,285 |
| March 16, 2026 | 224.18 | 225.38 | 224.99 | 226.81 | 223.05 | 442,917 |
| March 13, 2026 | 224.17 | 222.05 | 221.66 | 225.34 | 221.05 | 410,375 |
| March 12, 2026 | 227.6 | 222.56 | 222.17 | 230.13 | 222.19 | 290,329 |
| March 11, 2026 | 228.51 | 228.5 | 228.1 | 230.99 | 225.94 | 402,719 |
| March 10, 2026 | 229.02 | 228.63 | 228.23 | 231.77 | 227.57 | 435,427 |
| March 09, 2026 | 222.06 | 227.81 | 227.41 | 229.1 | 219.96 | 651,086 |