WSP Global Inc. - WSP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	271	271.19	271.19	271.87	269.52	296,132
September 25, 2025	271.63	270	270	275.31	269.8	425,719
September 24, 2025	273.64	273.88	273.88	275.42	273.26	291,300
September 23, 2025	285.14	273.5	273.5	285.36	270.57	376,412
September 22, 2025	287.42	285.34	285.34	289.58	283.88	338,018
September 19, 2025	291	287.98	287.98	291	283.52	1.7M
September 18, 2025	284.77	285.77	285.77	287.2	284.1	175,000
September 17, 2025	283.94	283.56	283.56	287.56	283.45	167,700
September 16, 2025	288.08	285.25	285.25	288.86	284.86	157,515
September 15, 2025	289.16	288.09	288.09	289.16	286.07	174,700
September 12, 2025	290.22	288.28	288.28	290.93	287.87	100,800
September 11, 2025	284.22	291.43	291.43	291.46	284	224,042
September 10, 2025	280.66	283.35	283.35	283.52	277.94	137,521
September 09, 2025	279.19	280.03	280.03	280.98	276.33	209,100
September 08, 2025	280.92	279.49	279.49	281.94	278.7	232,900
September 05, 2025	282	281.47	281.47	282.17	277.59	169,046
September 04, 2025	280.68	281.9	281.9	282.5	280.16	102,900
September 03, 2025	276.53	280.13	280.13	280.66	276.41	194,005
September 02, 2025	277.76	277.15	277.15	278.65	274.07	152,900
August 29, 2025	282.86	279.68	279.68	282.94	279.09	169,907
August 28, 2025	281.08	282.18	282.18	282.39	280.09	99,900
August 27, 2025	279.63	281.21	281.21	282.06	279.63	122,093
August 26, 2025	279.3	280.44	280.44	281.37	279.01	320,000
August 25, 2025	285.42	280.44	280.44	285.42	280.16	156,600
August 22, 2025	283.89	285.87	285.87	288.29	283.47	224,500
August 21, 2025	278.98	282.72	282.72	282.74	278.71	155,839
August 20, 2025	281.82	279.13	279.13	282.14	278.22	172,501
August 19, 2025	278.39	282.55	282.55	282.58	278.14	214,700
August 18, 2025	278.26	279.33	279.33	280.07	277.15	138,985
August 15, 2025	278.84	278.16	278.16	279.58	275.23	194,500
August 14, 2025	281.68	279.17	279.17	282.99	279	349,400
August 13, 2025	282.98	284.05	284.05	285	281.78	263,411
August 12, 2025	280.51	282.98	282.98	283.04	279.9	238,800
August 11, 2025	280.15	280.45	280.45	281.33	278.13	128,800
August 08, 2025	276.28	280	280	282.33	276.28	191,500
August 07, 2025	278.62	274.47	274.47	280.91	266.72	381,627
August 06, 2025	285.09	284.47	284.47	287.48	283.46	145,514
August 05, 2025	280.9	285.34	285.34	286	280	218,233
August 01, 2025	282.68	281.55	281.55	283.49	280.01	201,400
July 31, 2025	284.74	285.3	285.3	287.75	284.05	187,610
July 30, 2025	287.91	285.42	285.42	287.91	284.7	156,968
July 29, 2025	287.65	287.05	287.05	289.12	286.44	114,300
July 28, 2025	287.34	287.4	287.4	289.07	287.24	111,900
July 25, 2025	287.39	287.34	287.34	288.18	285.18	96,743
July 24, 2025	285.43	286.39	286.39	289.04	285.43	143,599
July 23, 2025	281.01	285.62	285.62	286.32	280.96	199,914
July 22, 2025	284.08	281.68	281.68	285.43	281.23	116,729
July 21, 2025	288.84	284.35	284.35	289.94	284.25	99,604
July 18, 2025	285.8	288.96	288.96	289.15	284.35	227,400
July 17, 2025	284.34	285.62	285.62	286.62	283.23	188,296
July 16, 2025	282.75	284.07	284.07	284.27	280.49	137,800
July 15, 2025	285.8	283.18	283.18	286.74	282.95	148,900
July 14, 2025	281.68	284.97	284.97	286.27	281.68	188,400
July 11, 2025	282.04	281.61	281.61	282.95	280.85	96,320
July 10, 2025	280.67	283.73	283.73	285.15	280.62	204,416
July 09, 2025	279.03	280.34	280.34	282.01	278.13	160,308
July 08, 2025	280.03	278.69	278.69	282.63	277.31	255,168
July 07, 2025	277.07	281.5	281.5	282	276.83	357,214
July 04, 2025	273.99	277.04	277.04	277.66	273.99	54,600
July 03, 2025	274.92	275.61	275.61	276.61	274.7	194,501

WSP Global Inc. (WSP.TO) TSX