WSP Global Inc. - WSP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	265.39	266.85	266.85	267.77	262.68	414,800
January 12, 2026	259	265.93	265.93	266.41	258.31	278,829
January 09, 2026	256.59	260.02	260.02	260.13	255.62	229,609
January 08, 2026	257	256.21	256.21	258.89	254.63	273,832
January 07, 2026	259.99	257	257	262.65	256.58	442,000
January 06, 2026	254.24	260.42	260.42	260.68	250.32	358,600
January 05, 2026	249.82	253.52	253.52	254.78	249.27	415,927
January 02, 2026	249.87	250.08	250.08	251.21	249.02	277,400
December 31, 2025	248.19	248.52	248.52	248.98	247.15	178,630
December 30, 2025	249.87	248.23	247.85	250.21	248.23	367,600
December 29, 2025	250.01	249.75	249.37	251.29	248.62	296,900
December 23, 2025	249.82	251.2	251.2	252.55	249.5	309,148
December 22, 2025	245.14	249.26	249.26	250.77	243.75	324,100
December 19, 2025	246.34	245.16	245.16	248.3	244.76	724,800
December 18, 2025	245.27	245.81	245.81	246.14	243.54	380,734
December 17, 2025	245.72	243.67	243.67	247.99	243.46	377,225
December 16, 2025	237.5	245.45	245.45	246.48	237	809,085
December 15, 2025	241.7	241.65	241.65	244.04	239.44	412,438
December 12, 2025	243	241.34	241.34	243.28	239.78	237,801
December 11, 2025	239.69	242.03	242.03	242.49	239.51	235,400
December 10, 2025	239.78	241.4	241.4	241.59	238.95	196,100
December 09, 2025	241.61	239.78	239.78	243	239.66	282,800
December 08, 2025	241.95	241.45	241.45	243.06	240.75	287,600
December 05, 2025	244.19	241.7	241.7	244.76	241.57	265,835
December 04, 2025	244.33	242.2	242.2	247.96	241.97	340,700
December 03, 2025	243.01	244.33	244.33	244.85	242.1	180,600
December 02, 2025	247	242.89	242.89	247.05	242.74	218,600
December 01, 2025	244.01	245.77	245.77	247.13	241.7	364,240
November 28, 2025	246.1	244.45	244.45	246.1	244.1	247,722
November 27, 2025	244.96	245.36	245.36	246.17	244.9	271,100
November 26, 2025	244.39	245.61	245.61	247.35	243.75	286,215
November 25, 2025	241.28	244.21	244.21	244.38	240.83	399,202
November 24, 2025	236.94	240.45	240.45	240.54	232.56	1M
November 21, 2025	241.44	236.14	236.14	241.95	229.59	942,645
November 20, 2025	248.88	240.72	240.72	250.52	240.63	424,722
November 19, 2025	246.22	246.32	246.32	249.75	245.4	243,929
November 18, 2025	248.85	246.09	246.09	249.66	243.05	451,700
November 17, 2025	252.37	251.8	251.8	254.14	249.78	263,200
November 14, 2025	252.62	253.3	253.3	254.83	250.63	285,500
November 13, 2025	257.73	254.93	254.93	258.07	254.42	532,900
November 12, 2025	258.95	258.06	258.06	260.71	257.3	186,200
November 11, 2025	256.96	258.99	258.99	259.81	256.83	259,300
November 10, 2025	259.91	256.82	256.82	259.91	256.07	242,100
November 07, 2025	258.76	257.83	257.83	258.76	253.71	462,000
November 06, 2025	268.23	254.44	254.44	269.73	254.32	465,503
November 05, 2025	264.31	268.53	268.53	268.74	264.31	310,211
November 04, 2025	267.5	264.25	264.25	267.56	262.45	268,911
November 03, 2025	268.26	267.7	267.7	268.95	265.25	277,806
October 31, 2025	271.56	268.14	268.14	272.57	267.89	289,607
October 30, 2025	270.23	272.23	272.23	275.11	270.23	289,400
October 29, 2025	276.33	272.08	272.08	276.82	271.27	192,520
October 28, 2025	276.69	277.54	277.54	279.92	276.06	242,600
October 27, 2025	278.07	277.21	277.21	281.28	273.49	357,115
October 24, 2025	281.96	276.16	276.16	284.99	271.42	463,200
October 23, 2025	280.81	281.62	281.62	281.71	279.48	109,718
October 22, 2025	282.19	280.21	280.21	282.4	279.08	175,516
October 21, 2025	281.2	282.12	282.12	284.6	278.34	186,078
October 20, 2025	278.15	281.22	281.22	281.42	277.88	163,100
October 17, 2025	279.34	276.46	276.46	279.84	274.08	211,200
October 16, 2025	284.51	277.99	277.99	287.01	277.7	300,300

WSP Global Inc. (WSP.TO) TSX