Wealthsimple Developed Markets ex North America Socially Responsible Index ETF - WSRD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.97	35.4	35.4	35.4	34.97	2,626
February 19, 2026	35.02	35.13	35.13	35.13	35.01	800
February 18, 2026	35.21	35.24	35.24	35.38	35.19	2,614
February 17, 2026	35.14	35.15	35.15	35.15	35	2,200
February 13, 2026	35.11	35.07	35.07	35.12	34.92	12,510
February 12, 2026	35.39	35.07	35.07	35.39	35.07	3,552
February 11, 2026	35.44	35.37	35.37	35.44	35.37	432
February 10, 2026	35.04	35.09	35.09	35.1	35.04	1,400
February 09, 2026	35.04	34.9	34.9	35.04	34.9	1,200
February 06, 2026	34.82	34.93	34.93	34.93	34.82	3,111
February 05, 2026	34.39	34.39	34.39	34.5	34.3	11,392
February 04, 2026	34.74	34.49	34.49	34.8	34.36	35,500
February 03, 2026	34.66	34.43	34.43	34.66	34.28	10,900
February 02, 2026	34.47	34.63	34.63	34.63	34.47	5,422
January 30, 2026	34.33	34.3	34.3	34.33	34.14	1,740
January 29, 2026	34.54	34.28	34.28	34.54	34.09	6,700
January 28, 2026	34.51	34.42	34.42	34.51	34.41	9,000
January 27, 2026	34.82	34.82	34.82	34.82	34.82	900
January 26, 2026	34.82	34.76	34.76	34.82	34.65	3,100
January 23, 2026	34.43	34.46	34.46	34.52	34.04	14,420
January 22, 2026	34.71	34.52	34.52	34.71	34.47	10,501
January 21, 2026	34.31	34.58	34.56	34.62	34.25	8,162
January 20, 2026	34.42	34.32	34.32	34.48	34.32	6,200
January 19, 2026	34.3	34.59	34.59	34.6	34.3	6,002
January 16, 2026	35.04	35.08	35.08	35.09	34.94	3,000
January 15, 2026	34.96	34.99	34.99	35.07	34.96	1,100
January 14, 2026	34.77	34.87	34.87	34.87	34.77	814
January 13, 2026	34.87	34.93	34.93	34.98	34.87	6,624
January 12, 2026	35	35.11	35.11	35.25	35	6,400
January 09, 2026	34.78	34.99	34.99	35	34.78	3,100
January 08, 2026	34.57	34.78	34.78	34.78	34.57	3,825
January 07, 2026	34.65	34.81	34.81	34.81	34.62	6,026
January 06, 2026	34.63	34.65	34.65	34.65	34.53	4,803
January 05, 2026	34.56	34.82	34.82	34.82	34.21	12,900
January 02, 2026	34.34	34.28	34.28	34.34	34.21	6,543
December 31, 2025	33.99	34.03	34.03	34.03	33.99	518
December 30, 2025	34.19	34.13	34.13	34.2	34.1	29,100
December 29, 2025	34.11	34.07	34.07	34.13	34.05	1,741
December 23, 2025	34.17	34.14	34.14	34.17	34.1	2,200
December 22, 2025	33.84	34.04	34.04	34.04	33.84	4,105
December 19, 2025	34.21	34.5	34.5	34.5	34.21	4,955
December 18, 2025	34.11	34.34	34.34	34.34	34.11	6,004
December 17, 2025	33.98	33.88	33.88	34.1	33.87	13,516
December 16, 2025	34.14	34.1	34.1	34.17	34.03	9,400
December 15, 2025	34.23	34.14	34.14	34.25	34.13	6,546
December 12, 2025	34.18	34.15	34.15	34.18	34.15	1,777
December 11, 2025	34.06	34.21	34.21	34.21	34.06	1,746
December 10, 2025	33.9	33.81	34.05	33.9	33.81	2,438
December 09, 2025	33.98	33.91	33.91	33.98	33.84	2,030
December 08, 2025	34	33.88	33.88	34	33.88	2,700
December 05, 2025	34.13	34	34	34.22	34	1,500
December 04, 2025	34.49	34.23	34.23	34.49	34.23	600
December 03, 2025	34.13	34.23	34.23	34.28	34.13	3,918
December 02, 2025	34.13	34.21	34.21	34.22	34.09	3,435
December 01, 2025	34.08	34.18	34.18	34.18	34.08	1,900
November 28, 2025	34.17	34.27	34.27	34.33	34.17	3,441
November 27, 2025	34.31	34.29	34.29	34.31	34.29	340
November 26, 2025	34.4	34.28	34.28	34.4	34.28	6,800
November 25, 2025	34.15	34.29	34.29	34.29	34.14	7,517
November 24, 2025	33.65	33.91	33.91	33.91	33.65	643

Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX