Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

33.79

-0.16(-0.47%)

Updated at April 22 03:00PM

Currency In CAD

WSRD.TO Historical Return

If you invested $1000 in Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) since IPO date, it would be worth $1,507.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.63, while $1000 invested 1 year ago would be worth $1,119.62. This corresponds to total returns of 50.78%, 20.46%, 11.96%, respectively, with annualized returns of 7.27%, 3.79%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.99	33.79	33.79	33.99	33.79	5,035
April 21, 2026	34.17	33.95	33.95	34.27	33.94	6,182
April 20, 2026	34.7	34.51	34.51	34.7	34.44	2,549
April 17, 2026	34.64	34.75	34.75	34.92	34.64	4,302
April 16, 2026	34.35	34.19	34.19	34.35	34.14	2,703
April 15, 2026	34.37	34.3	34.3	34.38	34.3	5,197
April 14, 2026	34.38	34.46	34.46	34.48	34.38	4,819
April 13, 2026	33.98	34.38	34.38	34.38	33.98	15,844
April 10, 2026	34.64	34.33	34.33	34.64	34.29	10,092
April 09, 2026	34.05	34.06	34.06	34.1	34.05	2,762
April 08, 2026	34.79	34.48	34.48	34.81	34.36	33,156
April 07, 2026	33.4	33.38	33.38	33.4	33.03	7,334
April 06, 2026	33.23	33.4	33.4	33.48	33.23	1,798
April 02, 2026	32.86	33.32	33.32	33.32	32.86	2,249
April 01, 2026	33.44	33.38	33.38	33.62	33.38	27,670
March 31, 2026	32.55	32.96	32.96	33.06	32.55	3,519
March 30, 2026	32.5	32.07	32.07	32.5	32.05	5,759
March 27, 2026	32.09	32.13	32.13	32.13	31.95	7,580
March 26, 2026	32.35	32.09	32.09	32.39	32.09	2,454
March 25, 2026	32.7	32.76	32.76	32.76	32.6	6,383
March 24, 2026	32.15	32.18	32.18	32.33	32.15	2,407
March 23, 2026	32.22	32.32	32.32	32.6	32.15	5,996
March 20, 2026	32	31.68	31.64	32.03	31.68	5,692
March 19, 2026	32.27	32.56	32.52	32.6	32.21	1,478
March 18, 2026	33.04	32.62	32.58	33.08	32.62	17,033
March 17, 2026	33.23	33.28	33.24	33.49	33.23	1,440
March 16, 2026	32.92	33.05	33.01	33.05	32.92	479
March 13, 2026	32.91	32.89	32.85	32.91	32.89	310
March 12, 2026	33.14	33	32.96	33.17	32.99	3,171
March 11, 2026	33.28	33.28	33.24	33.28	33.28	506
March 10, 2026	33.55	33.56	33.52	34	33.55	14,438
March 09, 2026	32.86	33.64	33.6	33.78	32.69	15,217
March 06, 2026	33.24	33.49	33.45	33.49	33.17	19,714
March 05, 2026	33.73	33.75	33.71	33.88	33.57	1,911
March 04, 2026	34.32	34.44	34.4	34.44	34.29	3,705
March 03, 2026	32.7	34.01	33.97	34.12	32.7	6,835
March 02, 2026	35.05	35.17	35.13	35.17	35	3,747
February 27, 2026	35.57	35.57	35.53	35.64	35.54	5,541
February 26, 2026	35.77	35.77	35.73	35.77	35.77	704
February 25, 2026	35.47	35.52	35.48	35.56	35.46	3,941
February 24, 2026	35.25	35.35	35.31	35.43	35.25	725
February 23, 2026	35.49	35.17	35.13	35.49	35.17	3,900
February 20, 2026	34.97	35.4	35.36	35.4	34.97	2,626
February 19, 2026	35.02	35.13	35.09	35.13	35.01	800
February 18, 2026	35.21	35.24	35.2	35.38	35.19	2,614
February 17, 2026	35.14	35.15	35.11	35.15	35	2,200
February 13, 2026	35.11	35.07	35.03	35.12	34.92	12,510
February 12, 2026	35.39	35.07	35.03	35.39	35.07	3,600
February 11, 2026	35.44	35.39	35.35	35.44	35.37	432
February 10, 2026	35.04	35.09	35.05	35.1	35.04	1,400
February 09, 2026	35.04	34.9	34.86	35.04	34.9	1,200
February 06, 2026	34.82	34.93	34.89	34.93	34.82	3,111
February 05, 2026	34.39	34.39	34.35	34.5	34.3	11,400
February 04, 2026	34.74	34.49	34.45	34.8	34.36	35,500
February 03, 2026	34.66	34.43	34.39	34.66	34.28	10,900
February 02, 2026	34.47	34.63	34.59	34.63	34.47	5,422
January 30, 2026	34.33	34.3	34.26	34.33	34.14	1,740
January 29, 2026	34.54	34.28	34.24	34.54	34.09	6,700
January 28, 2026	34.51	34.42	34.38	34.51	34.41	9,000
January 27, 2026	34.82	34.82	34.78	34.82	34.82	900