Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

Currency In CAD

WSRD.TO Historical Return

If you invested $1000 in Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) since IPO date, it would be worth $1,548.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.87, while $1000 invested 1 year ago would be worth $1,078.96. This corresponds to total returns of 54.89%, 20.19%, 7.9%, respectively, with annualized returns of 7.47%, 3.74%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.68	34.71	34.71	34.71	34.68	22,071
July 09, 2026	34.37	34.59	34.59	34.68	34.37	3,958
July 08, 2026	34.31	34.45	34.45	34.48	34.21	1,237
July 07, 2026	35.1	35.06	35.06	35.15	34.97	4,899
July 06, 2026	34.84	35.09	35.09	35.09	34.84	1,183
July 03, 2026	34.18	35.03	35.03	35.03	34.18	3,417
July 02, 2026	34.77	34.6	34.6	34.79	34.56	6,636
June 30, 2026	34.31	34.31	34.31	34.4	34.3	9,809
June 29, 2026	34.15	34.38	34.38	34.41	34.12	7,909
June 26, 2026	33.79	34.05	34.05	34.16	33.79	5,672
June 25, 2026	34	34.15	34.15	34.17	34	2,797
June 24, 2026	33.76	33.78	33.78	33.88	33.71	3,197
June 23, 2026	33.49	33.61	33.61	33.7	33.49	1,227
June 22, 2026	34	34.07	34.07	34.07	34	1,799
June 19, 2026	34.69	35.04	35.04	35.04	34.49	5,046
June 18, 2026	34.6	34.6	34.6	34.65	34.5	10,476
June 17, 2026	34.56	34.4	34.4	34.83	34.4	8,059
June 16, 2026	34.62	34.41	34.41	34.72	34.41	2,337
June 15, 2026	34.84	34.67	34.67	34.84	34.64	6,252
June 12, 2026	34.32	34.43	34.43	34.55	34.32	6,283
June 11, 2026	33.93	34.35	34.35	34.35	33.69	11,999
June 10, 2026	33.53	33.43	33.43	33.8	33.4	22,503
June 09, 2026	33.8	33.68	33.68	33.98	33.36	17,540
June 08, 2026	33.54	33.59	33.59	33.76	33.54	6,524
June 05, 2026	33.77	33.38	33.38	33.81	33.34	12,172
June 04, 2026	33.89	33.99	33.99	33.99	33.81	1,674
June 03, 2026	33.63	33.64	33.64	33.75	33.63	19,933
June 02, 2026	33.72	33.89	33.89	33.95	33.72	12,149
June 01, 2026	33.57	33.92	33.92	33.94	33.57	6,893
May 29, 2026	34	33.92	33.92	34.14	33.92	6,382
May 28, 2026	33.71	33.8	33.8	33.95	33.71	5,340
May 27, 2026	34	33.96	33.96	34	33.95	989
May 26, 2026	34.1	33.91	33.91	34.16	33.82	12,993
May 25, 2026	34.01	34.17	34.17	34.3	34.01	2,748
May 22, 2026	33.91	33.77	33.77	33.99	33.75	24,350
May 21, 2026	33.33	33.87	33.87	33.97	33.33	34,547
May 20, 2026	33.07	33.58	33.58	33.58	33.07	5,878
May 19, 2026	33.14	32.97	32.97	33.28	32.91	8,886
May 15, 2026	33.01	32.93	32.93	33.01	32.91	1,480
May 14, 2026	33.35	33.4	33.4	33.48	33.35	4,844
May 13, 2026	33.12	33.5	33.5	33.5	33.12	2,730
May 12, 2026	33.15	33.27	33.27	33.28	33.15	20,723
May 11, 2026	33.39	33.5	33.5	33.56	33.39	3,721
May 08, 2026	33.67	33.64	33.64	33.67	33.6	2,702
May 07, 2026	33.85	33.35	33.35	33.9	33.31	5,009
May 06, 2026	33.65	34	34	34.02	33.65	6,104
May 05, 2026	33.09	33.18	33.18	33.19	32.95	11,105
May 04, 2026	32.9	32.69	32.69	33.04	32.61	6,242
May 01, 2026	33.33	33.21	33.21	33.39	33.21	2,422
April 30, 2026	33.25	33.27	33.27	33.29	33.13	35,291
April 29, 2026	33.11	32.79	32.79	33.11	32.79	10,766
April 28, 2026	33.06	33.14	33.14	33.14	33.01	30,025
April 27, 2026	33.45	33.18	33.18	33.45	33.17	6,316
April 24, 2026	33.55	33.56	33.56	33.65	33.46	9,231
April 23, 2026	33.71	33.4	33.4	33.77	33.37	3,135
April 22, 2026	33.99	33.79	33.79	33.99	33.79	5,035
April 21, 2026	34.17	33.95	33.95	34.27	33.94	6,182
April 20, 2026	34.7	34.51	34.51	34.7	34.44	2,549
April 17, 2026	34.64	34.75	34.75	34.92	34.64	4,302
April 16, 2026	34.35	34.19	34.19	34.35	34.14	2,703