Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

34.24

-0.06(-0.17%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.3434.2434.2434.3434.126,800
October 16, 202534.1534.334.334.3634.151,900
October 15, 20253433.9834.0434.0133.981,968
October 14, 202533.5233.8533.8533.933.5264,200
October 10, 202533.8133.2933.2933.8133.2819,900
October 09, 202533.933.9233.9233.9233.8919,525
October 08, 20253433.9633.963433.9225,315
October 07, 202534.1434.1434.1434.1434.14401
October 06, 202534.1834.3134.3134.3434.185,400
October 03, 202534.2734.2634.2634.2734.24467
October 02, 202534.0234.0834.1234.1833.9918,091
October 01, 202533.8633.9133.9133.9433.867,925
September 30, 202533.4533.5933.5933.5933.419,904
September 29, 202533.3633.3833.3833.3833.36300
September 26, 202533.1433.2433.2433.2433.142,191
September 25, 202533.0233.0533.0533.0532.986,710
September 24, 202533.2633.1733.1733.2633.172,742
September 23, 202533.3533.2733.2733.4433.275,967
September 22, 202533.2233.3533.3533.3733.227,201
September 19, 202533.5533.3833.3833.5533.361,900
September 18, 202533.5533.6733.6733.6733.5510,800
September 17, 202533.5533.633.5433.6633.553,596
September 16, 202533.7233.6833.6833.7233.564,621
September 15, 202533.8333.7933.7933.9133.7911,930
September 12, 202533.8433.8333.8333.8433.81,491
September 11, 202533.8533.933.933.933.852,027
September 10, 202533.7433.6733.6733.7433.641,315
September 09, 202533.5833.6733.6733.6733.581,410
September 08, 202533.6133.7833.7833.7833.618,100
September 05, 202533.6633.6133.6133.6633.462,090
September 04, 202533.1133.1533.2233.1533.111,919
September 03, 202532.7432.8532.8532.8532.74800
September 02, 202532.7432.7632.7632.7632.74518
August 29, 202533.1932.9632.9633.1932.96300
August 28, 202533.2933.2833.2833.3333.284,942
August 27, 202533.3133.3533.3533.3833.37,312
August 26, 202533.6633.5633.5633.6633.526,600
August 25, 202533.9633.6433.6433.9633.644,328
August 22, 202533.7133.7133.7133.7133.710
August 21, 202533.7433.7133.7133.7433.662,400
August 20, 202533.6833.8433.8433.8433.677,700
August 19, 202533.6433.5933.5933.6433.59405
August 18, 202533.4233.4633.4633.4833.393,938
August 15, 202533.4733.4633.4633.533.443,715
August 14, 202533.2633.3333.3333.3333.25808
August 13, 202533.2433.2533.2533.2733.163,120
August 12, 202532.933.0633.0633.0632.873,200
August 11, 202532.7632.6632.6632.7632.66527
August 08, 202532.6932.8732.8732.8932.694,300
August 07, 202532.8332.7732.7732.8332.643,300
August 06, 202532.5232.532.532.5232.463,230
August 05, 202532.6832.4432.4432.6832.366,500
August 01, 202532.0832.0732.0732.0831.8523,400
July 31, 202532.3132.1632.1632.3432.167,898
July 30, 202532.6332.4632.5332.6332.421,470
July 29, 202532.6632.5732.5732.6632.5327,413
July 28, 20253432.7632.763432.737,012
July 25, 202532.9333.1933.1933.1932.931,803
July 24, 202533.133.0833.0833.1339,070
July 23, 202532.6433.1333.1333.1332.643,948