Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

33.46

-0.07(-0.21%)

Updated at August 18 03:36PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	33.47	33.46	33.46	33.5	33.44	3,715
August 14, 2025	33.26	33.33	33.33	33.33	33.25	808
August 13, 2025	33.24	33.25	33.25	33.27	33.16	3,120
August 12, 2025	32.9	33.06	33.06	33.06	32.87	3,200
August 11, 2025	32.76	32.66	32.66	32.76	32.66	527
August 08, 2025	32.69	32.87	32.87	32.89	32.69	4,300
August 07, 2025	32.83	32.77	32.77	32.83	32.64	3,300
August 06, 2025	32.52	32.5	32.5	32.52	32.46	3,230
August 05, 2025	32.68	32.44	32.44	32.68	32.36	6,500
August 01, 2025	32.08	32.07	32.07	32.08	31.85	23,400
July 31, 2025	32.31	32.16	32.16	32.34	32.16	7,898
July 30, 2025	32.63	32.46	32.53	32.63	32.42	1,470
July 29, 2025	32.66	32.57	32.57	32.66	32.53	27,413
July 28, 2025	34	32.76	32.76	34	32.73	7,012
July 25, 2025	32.93	33.19	33.19	33.19	32.93	1,803
July 24, 2025	33.1	33.08	33.08	33.1	33	9,070
July 23, 2025	32.64	33.13	33.13	33.13	32.64	3,948
July 22, 2025	32.51	32.48	32.48	32.51	32.44	3,337
July 21, 2025	32.65	32.56	32.56	32.68	32.56	5,133
July 18, 2025	32.56	32.38	32.38	32.56	32.38	3,311
July 17, 2025	32.46	32.52	32.52	32.55	32.45	5,118
July 16, 2025	32.26	32.28	32.28	32.29	32.21	1,534
July 15, 2025	32.46	32.41	32.41	32.5	32.28	1,335
July 14, 2025	32.27	32.55	32.55	32.56	32.27	6,700
July 11, 2025	32.75	32.6	32.6	32.75	32.59	2,011
July 10, 2025	32.9	32.94	32.94	32.94	32.9	2,000
July 09, 2025	32.82	32.9	32.92	32.9	32.78	1,714
July 08, 2025	32.57	32.72	32.72	32.72	32.52	1,600
July 07, 2025	32.53	32.48	32.48	32.55	32.47	3,200
July 04, 2025	32.46	32.4	32.4	32.47	32.4	400
July 03, 2025	32.57	32.47	32.47	32.57	32.47	500
July 02, 2025	32.57	32.52	32.52	32.59	32.52	1,545
June 30, 2025	32.8	32.57	32.57	32.8	32.57	3,600
June 27, 2025	32.68	32.8	32.8	32.83	32.58	2,502
June 26, 2025	32.33	32.33	32.33	32.34	32.33	800
June 25, 2025	32.22	32.24	32.24	32.24	32.22	403
June 24, 2025	32.3	32.47	32.47	32.47	32.3	400
June 23, 2025	31.61	31.97	31.97	31.97	31.6	1,413
June 20, 2025	32.28	32.12	32.12	32.28	32.08	2,500
June 19, 2025	32.05	32.28	32.21	32.28	32.05	700
June 18, 2025	32.24	32.4	32.4	32.4	32.24	3,046
June 17, 2025	32.52	32.22	32.22	32.52	32.21	4,314
June 16, 2025	32.5	32.52	32.52	32.68	32.5	6,237
June 13, 2025	32.36	32.31	32.31	32.36	32.31	303
June 12, 2025	32.8	32.75	32.75	32.84	32.69	3,245
June 11, 2025	32.84	32.76	32.76	32.88	32.75	15,819
June 10, 2025	32.86	32.77	32.77	32.86	32.73	3,900
June 09, 2025	32.81	32.81	32.81	32.88	32.75	3,900
June 06, 2025	32.85	32.81	32.81	32.85	32.79	718
June 05, 2025	32.73	32.63	32.63	32.73	32.63	2,000
June 04, 2025	32.8	32.81	32.81	32.82	32.74	3,700
June 03, 2025	32.55	32.61	32.61	32.64	32.55	1,900
June 02, 2025	32.65	32.69	32.69	32.69	32.54	2,333
May 30, 2025	32.73	32.66	32.66	32.73	32.52	3,300
May 29, 2025	32.79	32.82	32.82	32.82	32.79	5,105
May 28, 2025	32.8	32.7	32.7	32.8	32.66	4,202
May 27, 2025	32.9	32.97	32.97	32.97	32.87	700
May 26, 2025	32.31	32.31	32.31	32.31	32.31	204
May 23, 2025	32.4	32.47	32.47	32.47	32.4	7,700
May 22, 2025	32.56	32.62	32.62	32.62	32.56	1,123