Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

33.89

-0.03(-0.09%)

Updated at June 02 03:27PM

Currency In CAD

WSRD.TO Historical Return

If you invested $1000 in Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) since IPO date, it would be worth $1,512.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.47, while $1000 invested 1 year ago would be worth $1,061.38. This corresponds to total returns of 51.23%, 22.35%, 6.14%, respectively, with annualized returns of 7.18%, 4.11%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.72	33.89	33.89	33.95	33.72	12,149
June 01, 2026	33.57	33.92	33.92	33.94	33.57	6,893
May 29, 2026	34	33.92	33.92	34.14	33.92	6,382
May 28, 2026	33.71	33.8	33.8	33.95	33.71	5,340
May 27, 2026	34	33.96	33.96	34	33.95	989
May 26, 2026	34.1	33.91	33.91	34.16	33.82	12,993
May 25, 2026	34.01	34.17	34.17	34.3	34.01	2,748
May 22, 2026	33.91	33.77	33.77	33.99	33.75	24,350
May 21, 2026	33.33	33.87	33.87	33.97	33.33	34,547
May 20, 2026	33.07	33.58	33.58	33.58	33.07	5,878
May 19, 2026	33.14	32.97	32.97	33.28	32.91	8,886
May 15, 2026	33.01	32.93	32.93	33.01	32.91	1,480
May 14, 2026	33.35	33.4	33.4	33.48	33.35	4,844
May 13, 2026	33.12	33.5	33.5	33.5	33.12	2,730
May 12, 2026	33.15	33.27	33.27	33.28	33.15	20,723
May 11, 2026	33.39	33.5	33.5	33.56	33.39	3,721
May 08, 2026	33.67	33.64	33.64	33.67	33.6	2,702
May 07, 2026	33.85	33.35	33.35	33.9	33.31	5,009
May 06, 2026	33.65	34	34	34.02	33.65	6,104
May 05, 2026	33.09	33.18	33.18	33.19	32.95	11,105
May 04, 2026	32.9	32.69	32.69	33.04	32.61	6,242
May 01, 2026	33.33	33.21	33.21	33.39	33.21	2,422
April 30, 2026	33.25	33.27	33.27	33.29	33.13	35,291
April 29, 2026	33.11	32.79	32.79	33.11	32.79	10,766
April 28, 2026	33.06	33.14	33.14	33.14	33.01	30,025
April 27, 2026	33.45	33.18	33.18	33.45	33.17	6,316
April 24, 2026	33.55	33.56	33.56	33.65	33.46	9,231
April 23, 2026	33.71	33.4	33.4	33.77	33.37	3,135
April 22, 2026	33.99	33.79	33.79	33.99	33.79	5,035
April 21, 2026	34.17	33.95	33.95	34.27	33.94	6,182
April 20, 2026	34.7	34.51	34.51	34.7	34.44	2,549
April 17, 2026	34.64	34.75	34.75	34.92	34.64	4,302
April 16, 2026	34.35	34.19	34.19	34.35	34.14	2,703
April 15, 2026	34.37	34.3	34.3	34.38	34.3	5,197
April 14, 2026	34.38	34.46	34.46	34.48	34.38	4,819
April 13, 2026	33.98	34.38	34.38	34.38	33.98	15,844
April 10, 2026	34.64	34.33	34.33	34.64	34.29	10,092
April 09, 2026	34.05	34.06	34.06	34.1	34.05	2,762
April 08, 2026	34.79	34.48	34.48	34.81	34.36	33,156
April 07, 2026	33.4	33.38	33.38	33.4	33.03	7,334
April 06, 2026	33.23	33.4	33.4	33.48	33.23	1,798
April 02, 2026	32.86	33.32	33.32	33.32	32.86	2,249
April 01, 2026	33.44	33.38	33.38	33.62	33.38	27,670
March 31, 2026	32.55	32.96	32.96	33.06	32.55	3,519
March 30, 2026	32.5	32.07	32.07	32.5	32.05	5,759
March 27, 2026	32.09	32.13	32.13	32.13	31.95	7,580
March 26, 2026	32.35	32.09	32.09	32.39	32.09	2,454
March 25, 2026	32.7	32.76	32.76	32.76	32.6	6,383
March 24, 2026	32.15	32.18	32.18	32.33	32.15	2,407
March 23, 2026	32.22	32.32	32.32	32.6	32.15	5,996
March 20, 2026	32	31.68	31.64	32.03	31.68	5,692
March 19, 2026	32.27	32.56	32.52	32.6	32.21	1,478
March 18, 2026	33.04	32.62	32.58	33.08	32.62	17,033
March 17, 2026	33.23	33.28	33.24	33.49	33.23	1,440
March 16, 2026	32.92	33.05	33.01	33.05	32.92	479
March 13, 2026	32.91	32.89	32.85	32.91	32.89	310
March 12, 2026	33.14	33	32.96	33.17	32.99	3,171
March 11, 2026	33.28	33.28	33.24	33.28	33.28	506
March 10, 2026	33.55	33.56	33.52	34	33.55	14,438
March 09, 2026	32.86	33.64	33.6	33.78	32.69	15,217