Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

Currency In CAD

WSRD.TO Historical Return

If you invested $1000 in Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) since IPO date, it would be worth $1,510.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.09, while $1000 invested 1 year ago would be worth $1,006.84. This corresponds to total returns of 51.09%, 18.31%, 0.68%, respectively, with annualized returns of 6.78%, 3.42%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.6	34.19	34.19	34.6	34.19	1,389
September 29, 2026	34.35	34.27	34.27	34.4	34.27	5,919
September 28, 2026	34.61	34.63	34.63	34.63	34.5	46,907
September 25, 2026	34.42	34.66	34.66	34.74	34.38	5,057
September 24, 2026	34.26	34.37	34.37	34.38	34.22	3,750
September 23, 2026	34.48	34.45	34.45	34.49	34.43	2,076
September 22, 2026	34.79	35	35	35	34.75	1,133
September 21, 2026	34.33	34.75	34.75	34.75	34.33	3,935
September 18, 2026	34.48	34.4	34.4	34.48	34.32	2,359
September 17, 2026	34.81	34.79	34.79	34.9	34.79	1,882
September 16, 2026	34.52	34.47	34.47	34.6	34.36	3,167
September 15, 2026	34.59	34.54	34.54	34.59	34.4	3,202
September 11, 2026	34.68	34.49	34.49	34.68	34.49	1,053
September 10, 2026	34.45	34.21	34.21	34.45	34.17	4,525
September 09, 2026	34.51	34.5	34.5	34.65	34.5	1,910
September 08, 2026	35.03	34.96	34.96	35.15	34.95	5,835
September 04, 2026	35.33	35.33	35.33	35.33	35.33	117
September 03, 2026	35.25	35.2	35.2	35.25	35.17	1,723
September 02, 2026	35.04	35.04	35.04	35.04	35.04	690
September 01, 2026	35.3	35.21	35.21	35.34	35.16	2,695
August 31, 2026	35.73	35.49	35.49	35.73	35.31	8,809
August 28, 2026	35.63	35.55	35.55	35.63	35.55	3,624
August 27, 2026	35.6	35.53	35.53	35.6	35.53	956
August 26, 2026	35.74	35.61	35.61	35.74	35.55	2,435
August 25, 2026	35.88	35.66	35.66	35.88	35.64	3,357
August 24, 2026	35.35	35.52	35.52	35.57	35.35	3,151
August 21, 2026	35.22	35.34	35.34	35.4	35.22	2,837
August 20, 2026	35.2	35.22	35.22	35.22	35.03	4,556
August 19, 2026	35.37	35.11	35.11	35.37	35.03	11,939
August 18, 2026	34.89	35.06	35.06	35.08	34.89	2,572
August 17, 2026	35.3	35.1	35.1	35.3	35.1	7,882
August 14, 2026	35.35	35.45	35.45	35.53	35.35	3,990
August 13, 2026	35.74	35.61	35.61	35.74	35.54	1,831
August 12, 2026	35.44	35.45	35.45	35.62	35.41	4,895
August 11, 2026	35.64	35.5	35.5	35.64	35.49	662
August 10, 2026	35.71	35.58	35.58	35.71	35.57	1,480
August 07, 2026	35.67	35.64	35.64	35.76	35.63	6,513
August 06, 2026	35.52	35.46	35.46	35.57	35.46	2,214
August 05, 2026	35.47	35.38	35.38	35.49	35.38	3,537
August 04, 2026	35.3	35.66	35.66	35.66	35.3	6,236
July 31, 2026	35.61	35.09	35.09	35.61	34.91	14,358
July 30, 2026	35.21	35.32	35.32	35.37	35.1	7,331
July 29, 2026	34.87	34.96	34.96	34.98	34.87	16,402
July 28, 2026	34.55	34.8	34.8	34.83	34.51	26,145
July 27, 2026	34.56	34.42	34.42	34.57	34.31	14,843
July 23, 2026	34.01	33.78	33.78	34.01	33.78	4,211
July 22, 2026	34.69	34.37	34.37	34.69	34.37	4,320
July 21, 2026	34.38	34.53	34.53	34.56	34.37	2,828
July 20, 2026	34.28	34.46	34.46	34.46	34.28	794
July 17, 2026	34.17	34.48	34.48	34.55	34.17	7,421
July 16, 2026	34.51	34.49	34.49	34.56	34.34	5,137
July 15, 2026	34.44	34.48	34.48	34.48	34.33	4,479
July 14, 2026	34.41	34.38	34.38	34.58	34.38	3,160
July 13, 2026	34.48	34.44	34.44	34.58	34.39	4,843
July 10, 2026	34.68	34.71	34.71	34.71	34.68	22,071
July 09, 2026	34.37	34.59	34.59	34.68	34.37	3,958
July 08, 2026	34.31	34.45	34.45	34.48	34.21	1,237
July 07, 2026	35.1	35.06	35.06	35.15	34.97	4,899
July 06, 2026	34.84	35.09	35.09	35.09	34.84	1,183
July 03, 2026	34.18	35.03	35.03	35.03	34.18	3,417