Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

Currency In CAD

WSRD.TO Historical Return

If you invested $1000 in Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) since IPO date, it would be worth $1,613.57 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.92, while $1000 invested 1 year ago would be worth $1,062.28. This corresponds to total returns of 61.36%, 21.79%, 6.23%, respectively, with annualized returns of 7.75%, 4.02%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	36.09	36.16	36.16	36.16	35.96	22,634
November 12, 2026	35.99	36.09	36.09	36.11	35.83	44,677
November 11, 2026	35.97	36.26	36.26	36.26	35.97	11,484
November 10, 2026	36.29	36.08	36.08	36.29	36.01	15,769
November 09, 2026	35.98	36.29	36.29	36.29	35.98	24,200
November 06, 2026	35.35	35.44	35.44	35.44	35.35	953
November 05, 2026	35.77	35.53	35.53	35.99	35.53	13,492
November 04, 2026	35.3	35.58	35.58	35.6	35.3	6,694
November 03, 2026	35.08	34.95	34.95	35.08	34.95	1,452
November 02, 2026	34.94	34.97	34.97	35.05	34.91	3,339
October 30, 2026	34.62	34.62	34.62	34.62	34.62	1,264
October 29, 2026	34.77	34.64	34.64	34.81	34.64	3,189
October 28, 2026	34.91	34.71	34.71	34.91	34.67	17,289
October 27, 2026	34.87	34.98	34.98	35.03	34.87	5,748
October 26, 2026	34.74	34.84	34.84	34.93	34.74	1,202
October 23, 2026	34.71	34.75	34.75	34.76	34.71	7,739
October 22, 2026	34.65	34.73	34.73	34.82	34.65	6,560
October 21, 2026	34.9	34.9	34.9	34.99	34.88	3,328
October 20, 2026	34.74	34.84	34.84	34.84	34.54	8,649
October 19, 2026	34.78	34.56	34.56	34.78	34.56	1,220
October 16, 2026	35.24	34.73	34.73	35.24	34.65	4,486
October 15, 2026	34.51	34.78	34.78	34.79	34.51	29,575
October 14, 2026	34.35	34.23	34.23	34.35	34.23	1,825
October 13, 2026	34.34	34.42	34.42	34.45	34.3	6,533
October 09, 2026	34.23	34.27	34.27	34.27	34.18	1,181
October 08, 2026	33.87	33.93	33.93	33.97	33.78	3,752
October 07, 2026	33.85	33.99	33.99	34.06	33.85	4,382
October 06, 2026	34.13	34.06	34.06	34.19	34.06	6,229
October 05, 2026	33.99	34.09	34.09	34.12	33.86	6,276
October 02, 2026	33.93	34.2	34.2	34.2	33.93	23,229
October 01, 2026	33.96	33.92	33.92	33.96	33.73	54,197
September 30, 2026	34.6	34.19	34.19	34.6	34.19	1,389
September 29, 2026	34.35	34.27	34.27	34.4	34.27	5,919
September 28, 2026	34.61	34.63	34.63	34.63	34.5	46,907
September 25, 2026	34.42	34.66	34.66	34.74	34.38	5,057
September 24, 2026	34.26	34.37	34.37	34.38	34.22	3,750
September 23, 2026	34.48	34.45	34.45	34.49	34.43	2,076
September 22, 2026	34.79	35	35	35	34.75	1,133
September 21, 2026	34.33	34.75	34.75	34.75	34.33	3,935
September 18, 2026	34.48	34.4	34.4	34.48	34.32	2,359
September 17, 2026	34.81	34.79	34.79	34.9	34.79	1,882
September 16, 2026	34.52	34.47	34.47	34.6	34.36	3,167
September 15, 2026	34.59	34.54	34.54	34.59	34.4	3,202
September 11, 2026	34.68	34.49	34.49	34.68	34.49	1,053
September 10, 2026	34.45	34.21	34.21	34.45	34.17	4,525
September 09, 2026	34.51	34.5	34.5	34.65	34.5	1,910
September 08, 2026	35.03	34.96	34.96	35.15	34.95	5,835
September 04, 2026	35.33	35.33	35.33	35.33	35.33	117
September 03, 2026	35.25	35.2	35.2	35.25	35.17	1,723
September 02, 2026	35.04	35.04	35.04	35.04	35.04	690
September 01, 2026	35.3	35.21	35.21	35.34	35.16	2,695
August 31, 2026	35.73	35.49	35.49	35.73	35.31	8,809
August 28, 2026	35.63	35.55	35.55	35.63	35.55	3,624
August 27, 2026	35.6	35.53	35.53	35.6	35.53	956
August 26, 2026	35.74	35.61	35.61	35.74	35.55	2,435
August 25, 2026	35.88	35.66	35.66	35.88	35.64	3,357
August 24, 2026	35.35	35.52	35.52	35.57	35.35	3,151
August 21, 2026	35.22	35.34	35.34	35.4	35.22	2,837
August 20, 2026	35.2	35.22	35.22	35.22	35.03	4,556
August 19, 2026	35.37	35.11	35.11	35.37	35.03	11,939