Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.TO) TSX

34.87

-0.06(-0.17%)

Updated at January 14 01:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.8734.9334.9334.9834.876,624
January 12, 20263535.1135.1135.25356,400
January 09, 202634.7834.9934.993534.783,100
January 08, 202634.5734.7834.7834.7834.573,825
January 07, 202634.6534.8134.8134.8134.626,026
January 06, 202634.6334.6534.6534.6534.534,803
January 05, 202634.5634.8234.8234.8234.2112,900
January 02, 202634.3434.2834.2834.3434.216,543
December 31, 202533.9934.0334.0334.0333.99518
December 30, 202534.1934.1334.1334.234.129,100
December 29, 202534.1134.0734.0734.1334.051,741
December 23, 202534.1734.1434.1434.1734.12,200
December 22, 202533.8434.0434.0434.0433.844,105
December 19, 202534.2134.534.534.534.214,955
December 18, 202534.1134.3434.3434.3434.116,004
December 17, 202533.9833.8833.8834.133.8713,516
December 16, 202534.1434.134.134.1734.039,400
December 15, 202534.2334.1434.1434.2534.136,546
December 12, 202534.1834.1534.1534.1834.151,777
December 11, 202534.0634.2134.2134.2134.061,746
December 10, 202533.933.8134.0533.933.812,438
December 09, 202533.9833.9133.9133.9833.842,030
December 08, 20253433.8833.883433.882,700
December 05, 202534.13343434.22341,500
December 04, 202534.4934.2334.2334.4934.23600
December 03, 202534.1334.2334.2334.2834.133,918
December 02, 202534.1334.2134.2134.2234.093,435
December 01, 202534.0834.1834.1834.1834.081,900
November 28, 202534.1734.2734.2734.3334.173,441
November 27, 202534.3134.2934.2934.3134.29340
November 26, 202534.434.2834.2834.434.286,800
November 25, 202534.1534.2934.2934.2934.147,517
November 24, 202533.6533.9133.9133.9133.65643
November 21, 202533.4433.633.6233.6833.4458,164
November 20, 202533.6333.4133.4133.6333.327,341
November 19, 202533.5333.4733.4733.5333.354,000
November 18, 202533.5933.5333.5333.5933.323,033
November 17, 202534.2633.8933.8934.2633.893,107
November 14, 202534.0134.3234.3234.3234.014,200
November 13, 202534.4534.3434.3434.5134.344,000
November 12, 202534.6134.5734.5734.6134.55417
November 11, 202534.4134.4934.4934.4934.41400
November 10, 202534.0334.1534.1534.1534.031,324
November 07, 202533.5733.8233.8233.8733.5716,400
November 06, 20253433.9633.963433.922,101
November 05, 202534.0234.1234.1234.16348,313
November 04, 202533.8433.8733.8733.9333.841,209
November 03, 202534.5234.234.234.5234.22,627
October 31, 202534.2334.2334.2334.2534.154,822
October 30, 202534.3434.4234.4234.4234.343,100
October 29, 202534.534.334.3634.5134.34,396
October 28, 202534.834.834.6834.834.6613,652
October 27, 202534.934.9634.9634.9634.92,702
October 24, 202534.8534.6534.6534.8534.651,100
October 23, 202534.4934.5734.5734.5734.466,100
October 22, 202534.3934.2734.2734.4134.186,918
October 21, 202534.434.4934.4934.534.41,510
October 20, 202534.3634.6134.6134.6134.361,610
October 17, 202534.3434.2434.2434.3434.126,800
October 16, 202534.1534.334.334.3634.151,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved