Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX

48.56

+0.4(+0.83%)

Updated at October 20 03:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.2748.1648.1348.2747.931,039
October 16, 202548.1548.1648.1648.2948.0917,948
October 15, 202548.2248.2248.2248.2248.227,000
October 14, 202547.5948.1848.1848.2847.5943,000
October 10, 202547.7847.4247.4247.7847.424,000
October 09, 202548.1147.7547.7548.1147.7517,625
October 08, 202547.8647.9947.9948.0247.8617,000
October 07, 202548.4247.9347.9348.4247.8724,100
October 06, 202548.4448.2248.2248.4448.22938
October 03, 202548.548.4148.4148.548.41446
October 02, 202548.0348.1448.1448.1448.03700
October 01, 202547.8847.9947.9947.9947.88532
September 30, 202547.9147.9147.9147.9147.91400
September 29, 202547.7447.7647.7647.7647.74700
September 26, 202547.1247.6147.6147.6247.122,601
September 25, 202547.247.247.247.247.2200
September 24, 202547.7147.4247.4247.7147.42400
September 23, 202547.2847.2847.2847.2847.280
September 22, 202547.0447.1947.1947.1947.043,000
September 19, 202550.2647.4647.4650.2647.372,800
September 18, 202547.2147.4447.4447.4547.212,636
September 17, 202546.9947.2147.2147.3246.99606
September 16, 202547.5447.1147.1147.5447.11649
September 15, 202547.8547.8347.8347.8547.83300
September 12, 202547.8547.8547.8547.8547.85500
September 11, 202548.0148.1148.1148.1148.012,500
September 10, 202547.8447.6547.6547.8447.52320
September 09, 202547.9247.7947.7947.9247.691,300
September 08, 202548.0647.9247.9248.0647.881,027
September 05, 202547.9247.9747.9747.9747.921,045
September 04, 202547.7247.847.847.847.652,547
September 03, 202547.2347.447.447.447.23410
September 02, 202547.1747.1547.1547.2147.151,300
August 29, 202547.3847.1747.1747.3847.17419
August 28, 202547.3547.147.147.3546.92800
August 27, 202547.3347.247.247.3347.2247
August 26, 202547.3147.3147.3147.3147.312,023
August 25, 202547.7247.7247.7247.7247.721,500
August 22, 202547.7247.7247.7247.7247.72440
August 21, 202547.3747.447.447.447.272,000
August 20, 202547.2647.2647.2647.2647.260
August 19, 202547.2747.2747.2747.2747.27153
August 18, 202547.0846.9446.9447.0846.941,273
August 15, 202547.0646.9846.9847.0646.98833
August 14, 202546.9946.9946.9946.9946.990
August 13, 202546.9246.9946.9946.9946.841,800
August 12, 202546.4646.4346.4346.4646.431,225
August 11, 202546.3946.1846.1846.3946.16612
August 08, 202545.9646.3146.3146.3145.96812
August 07, 202546.2845.8845.8846.2845.853,400
August 06, 202545.7545.9145.9145.9145.75301
August 05, 202545.645.645.645.645.6400
August 01, 202545.1245.2745.2745.27454,600
July 31, 202546.7345.5745.5746.7345.511,439
July 30, 202546.1745.945.946.1745.91,247
July 29, 202546.1946.0346.0346.1946.03247
July 28, 202546.0545.9145.9146.0545.912,700
July 25, 202545.8146.1346.1346.1345.811,800
July 24, 202545.7345.7645.7645.8545.732,600
July 23, 202545.5245.7345.7345.7645.52800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved