Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX

47.81

-0.24(-0.50%)

Updated at May 13 03:58PM

Currency In CAD

WSRI.TO Historical Return

If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,054.58 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.92, while $1000 invested 1 year ago would be worth $1,095.55. This corresponds to total returns of 105.46%, 65.89%, 9.56%, respectively, with annualized returns of 12.96%, 10.65%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	47.74	47.9	47.9	47.9	47.74	12,957
May 11, 2026	47.81	47.83	47.83	47.83	47.76	3,763
May 08, 2026	48.38	48.1	48.1	48.38	48.08	3,127
May 07, 2026	47.96	48.09	48.09	48.09	47.96	2,222
May 06, 2026	47.58	48.07	48.07	48.07	47.58	1,129
May 05, 2026	47.15	47.41	47.41	47.41	47.15	1,912
May 04, 2026	47.52	47.15	47.15	47.63	47.15	5,065
May 01, 2026	48.17	47.85	47.85	48.17	47.85	1,073
April 30, 2026	47.91	47.93	47.93	47.93	47.83	22,142
April 29, 2026	48	47.63	47.63	48	47.61	7,968
April 28, 2026	48.01	47.95	47.95	48.01	47.95	14,768
April 27, 2026	48.25	48.09	48.09	48.25	48.06	4,628
April 24, 2026	48.39	48.3	48.3	48.39	48.3	929
April 23, 2026	48.55	48.53	48.53	48.6	48.47	5,873
April 22, 2026	48.92	48.4	48.4	48.92	48.4	1,502
April 21, 2026	48.94	48.78	48.78	48.94	48.78	669
April 20, 2026	49.13	48.91	48.91	49.13	48.83	3,540
April 17, 2026	48.33	48.95	48.95	49.08	48.33	1,199
April 16, 2026	48.3	48.2	48.2	48.32	48.2	3,138
April 15, 2026	48.26	48.28	48.28	48.28	48.26	971
April 14, 2026	48.25	48.45	48.45	48.45	48.25	230
April 13, 2026	48.16	48.2	48.2	48.2	47.98	4,366
April 10, 2026	48.4	48.4	48.4	48.4	48.4	363
April 09, 2026	48.37	48.37	48.37	48.37	48.37	242
April 08, 2026	48.48	48.36	48.36	48.48	48.36	1,149
April 07, 2026	47.92	47.45	47.45	47.92	47.44	9,800
April 06, 2026	47.69	47.7	47.7	47.72	47.69	692
April 02, 2026	46.99	47.56	47.56	47.56	46.99	735
April 01, 2026	47.55	47.4	47.4	47.55	47.4	674
March 31, 2026	47.06	46.93	46.93	47.06	46.75	1,313
March 30, 2026	46.99	46.33	46.33	46.99	46.33	1,803
March 27, 2026	46.83	46.3	46.3	46.83	46.3	427
March 26, 2026	46.91	46.63	46.63	46.91	46.63	1,828
March 25, 2026	46.8	46.98	46.98	47	46.8	2,027
March 24, 2026	46.61	46.61	46.61	46.65	46.58	1,385
March 23, 2026	46.48	46.47	46.47	46.51	46.47	1,819
March 20, 2026	46.36	46.05	45.91	46.36	46.05	3,083
March 19, 2026	46.87	46.7	46.56	46.87	46.42	4,664
March 18, 2026	47.88	46.97	46.83	47.88	46.97	2,784
March 17, 2026	48.14	47.92	47.78	48.14	47.92	352
March 16, 2026	47.9	47.9	47.76	47.9	47.9	908
March 13, 2026	47.83	47.57	47.43	47.83	47.57	430
March 12, 2026	47.95	47.73	47.59	47.95	47.73	1,144
March 11, 2026	48.05	48.01	47.87	48.09	48.01	1,338
March 10, 2026	48.53	48.45	48.31	48.71	48.45	4,303
March 09, 2026	48.34	48.74	48.6	48.78	48	6,334
March 06, 2026	48.55	48.74	48.6	48.74	48.54	2,807
March 05, 2026	49.99	49.38	49.24	49.99	49.38	1,400
March 04, 2026	50.07	50	49.85	50.1	50	3,182
March 03, 2026	50.37	50.04	49.89	50.37	49.56	1,816
March 02, 2026	50.88	50.84	50.69	50.88	50.64	2,112
February 27, 2026	50.75	50.93	50.78	51	50.75	1,911
February 26, 2026	50.65	50.73	50.58	50.75	50.57	2,300
February 25, 2026	50.87	50.29	50.14	50.87	50.2	2,609
February 24, 2026	50.56	50.6	50.45	50.6	50.5	1,808
February 23, 2026	50.38	50.25	50.1	50.38	50.25	400
February 20, 2026	49.99	50.3	50.15	50.3	49.99	1,928
February 19, 2026	50.27	50.08	49.93	50.27	50.02	1,133
February 18, 2026	49.88	50.25	50.1	50.25	49.88	1,900
February 17, 2026	50.15	49.74	49.59	50.15	49.62	1,634