Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX

Currency In CAD

WSRI.TO Historical Return

If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,218.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.25, while $1000 invested 1 year ago would be worth $1,093.39. This corresponds to total returns of 121.87%, 63.02%, 9.34%, respectively, with annualized returns of 13.76%, 10.27%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.56	51.63	51.63	51.64	51.56	642
August 20, 2026	51.46	51.32	51.32	51.46	51.3	1,384
August 19, 2026	51.53	51.79	51.79	52	51.53	568
August 18, 2026	51.18	51.45	51.45	51.45	51.18	1,414
August 17, 2026	51.59	51.45	51.45	51.59	51.43	2,528
August 14, 2026	51.74	51.75	51.75	51.75	51.74	2,862
August 13, 2026	52	52	52	52	51.79	6,442
August 12, 2026	51.75	51.79	51.79	51.79	51.74	3,927
August 11, 2026	51.7	51.75	51.75	51.75	51.7	789
August 10, 2026	51.74	51.58	51.58	51.74	51.58	750
August 07, 2026	51.42	51.7	51.7	51.7	51.42	1,522
August 06, 2026	51.56	51.58	51.58	51.58	51.51	1,052
August 05, 2026	52	51.79	51.79	52	51.79	2,713
August 04, 2026	51.59	51.87	51.87	51.87	51.59	3,071
July 31, 2026	51.16	50.74	50.74	51.16	50.65	5,655
July 30, 2026	51.25	50.89	50.89	51.25	50.52	1,190
July 29, 2026	51.4	51.28	51.28	51.64	51.28	9,779
July 28, 2026	51.57	51.87	51.87	51.89	51.57	1,434
July 27, 2026	50.9	51.08	51.08	51.12	50.9	6,856
July 24, 2026	50.3	50.3	50.3	50.3	50.3	212
July 23, 2026	50.32	49.95	49.95	50.32	49.79	3,445
July 22, 2026	50.45	50.39	50.39	50.53	50.39	2,081
July 21, 2026	50.74	50.45	50.45	50.74	50.41	560
July 20, 2026	50.5	50.55	50.55	50.55	50.5	1,219
July 17, 2026	50.68	50.5	50.5	50.69	50.5	3,195
July 16, 2026	50.61	50.87	50.87	50.88	50.6	2,621
July 15, 2026	50.69	50.4	50.4	50.69	50.4	1,125
July 14, 2026	51.06	51.06	51.06	51.06	51.06	320
July 13, 2026	51.26	51.07	51.07	51.26	51.07	685
July 10, 2026	50.71	50.99	50.99	50.99	50.71	14,647
July 09, 2026	50.67	50.84	50.84	50.84	50.67	299
July 08, 2026	50.67	50.67	50.67	50.67	50.67	915
July 07, 2026	51.75	51.4	51.4	51.75	51.4	1,601
July 06, 2026	51.84	51.84	51.84	51.84	51.84	314
July 03, 2026	51.53	51.53	51.53	51.53	51.53	242
July 02, 2026	50.97	51.39	51.39	51.41	50.97	739
June 30, 2026	50.73	50.68	50.68	50.75	50.68	1,090
June 29, 2026	51.34	50.92	50.92	51.34	50.82	2,971
June 26, 2026	50.35	50.93	50.93	51	50.35	602
June 25, 2026	50.55	50.81	50.81	50.9	50.55	777
June 24, 2026	50.32	50.6	50.6	50.6	50.32	1,515
June 23, 2026	50.02	50.07	50.07	50.07	50.01	2,273
June 22, 2026	50.13	49.87	49.87	50.13	49.87	4,548
June 19, 2026	50.19	49.99	49.99	50.19	49.99	961
June 18, 2026	50.19	50.02	50.02	50.2	50.02	823
June 17, 2026	50.14	49.94	49.94	50.65	49.83	5,387
June 16, 2026	50.21	50.46	50.46	50.46	50.21	1,274
June 15, 2026	50.43	50.24	50.24	50.43	50.22	2,847
June 12, 2026	49.59	49.94	49.94	49.94	49.59	873
June 11, 2026	48.95	49.67	49.67	49.67	48.95	4,338
June 10, 2026	49.1	48.92	48.92	49.21	48.92	551
June 09, 2026	48.99	49.21	49.21	49.4	48.99	3,088
June 08, 2026	49.37	48.99	48.99	49.37	48.99	4,387
June 05, 2026	48.96	49.38	49.38	49.38	48.96	1,715
June 04, 2026	49.06	49.3	49.3	49.35	49.06	1,537
June 03, 2026	48.65	48.89	48.89	48.96	48.65	3,770
June 02, 2026	48.61	48.93	48.93	48.93	48.61	5,127
June 01, 2026	48.66	48.99	48.99	48.99	48.66	3,531
May 29, 2026	49.02	48.95	48.95	49.02	48.95	3,550
May 28, 2026	48.67	48.83	48.83	48.84	48.67	1,188