Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX

Currency In CAD

WSRI.TO Historical Return

If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,211 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.35, while $1000 invested 1 year ago would be worth $1,076.59. This corresponds to total returns of 121.1%, 64.53%, 7.66%, respectively, with annualized returns of 13.31%, 10.47%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.33	51.45	51.45	51.5	51.28	5,005
October 20, 2026	51.06	51.4	51.4	51.53	51.06	3,702
October 19, 2026	51.43	51.1	51.1	51.43	51.09	6,112
October 16, 2026	51.52	51.34	51.34	51.75	51.34	945
October 15, 2026	51.56	51.62	51.62	51.62	51.55	1,716
October 14, 2026	50.79	50.78	50.78	50.79	50.7	1,062
October 13, 2026	50.32	50.69	50.69	50.96	50.32	3,727
October 09, 2026	50.58	50.61	50.61	50.7	50.52	2,711
October 08, 2026	49.63	50.28	50.28	50.28	49.63	2,976
October 07, 2026	50.13	49.99	49.99	50.13	49.99	7,474
October 06, 2026	49.61	50.13	50.13	50.13	49.61	10,033
October 05, 2026	49.72	49.89	49.89	49.89	47.31	4,822
October 02, 2026	50.34	49.9	49.9	50.34	49.84	15,050
October 01, 2026	49.69	49.75	49.75	49.83	49.51	50,569
September 30, 2026	50.42	49.96	49.96	50.42	49.96	6,652
September 29, 2026	50.33	50.03	50.03	50.33	50.03	474
September 28, 2026	50.17	50.19	50.19	50.3	50.16	22,108
September 25, 2026	50.09	50.33	50.33	50.34	50.09	3,665
September 24, 2026	49.95	50.1	50.1	50.1	49.95	2,828
September 23, 2026	50.4	50.18	50.18	50.43	50.18	2,509
September 22, 2026	50.3	50.55	50.55	50.55	50.3	5,114
September 21, 2026	49.9	50.16	50.16	50.16	49.9	1,960
September 18, 2026	50.24	50.09	50.09	50.24	50.09	370
September 17, 2026	50.39	50.38	50.38	50.47	50.38	1,623
September 16, 2026	50.2	50.37	50.37	50.37	50.2	2,651
September 15, 2026	50.17	50.16	50.16	50.22	50.12	1,510
September 11, 2026	50.03	50.22	50.22	50.25	50.03	2,060
September 10, 2026	49.8	49.8	49.8	49.82	49.76	1,667
September 09, 2026	50.14	50.15	50.15	50.17	50.14	769
September 08, 2026	51.03	50.45	50.45	51.03	50.42	2,453
September 04, 2026	51.49	51.48	51.48	51.49	51.48	1,102
September 03, 2026	51.52	51.44	51.44	51.52	51.14	2,597
September 02, 2026	51.14	51.14	51.14	51.14	51.14	738
September 01, 2026	51.2	50.99	50.99	51.24	50.99	3,941
August 31, 2026	51.67	51.38	51.38	51.67	51.38	11,087
August 28, 2026	51.65	51.75	51.75	51.75	51.65	2,776
August 27, 2026	52.08	51.82	51.82	52.08	51.82	3,832
August 26, 2026	52.18	52.06	52.06	52.18	52.06	1,817
August 25, 2026	52	52.13	52.13	52.13	52	2,585
August 24, 2026	51.68	52.09	52.09	52.12	51.68	4,536
August 21, 2026	51.56	51.63	51.63	51.64	51.56	642
August 20, 2026	51.46	51.32	51.32	51.46	51.3	1,384
August 19, 2026	51.53	51.79	51.79	52	51.53	568
August 18, 2026	51.18	51.45	51.45	51.45	51.18	1,414
August 17, 2026	51.59	51.45	51.45	51.59	51.43	2,528
August 14, 2026	51.74	51.75	51.75	51.75	51.74	2,862
August 13, 2026	52	52	52	52	51.79	6,442
August 12, 2026	51.75	51.79	51.79	51.79	51.74	3,927
August 11, 2026	51.7	51.75	51.75	51.75	51.7	789
August 10, 2026	51.74	51.58	51.58	51.74	51.58	750
August 07, 2026	51.42	51.7	51.7	51.7	51.42	1,522
August 06, 2026	51.56	51.58	51.58	51.58	51.51	1,052
August 05, 2026	52	51.79	51.79	52	51.79	2,713
August 04, 2026	51.59	51.87	51.87	51.87	51.59	3,071
July 31, 2026	51.16	50.74	50.74	51.16	50.65	5,655
July 30, 2026	51.25	50.89	50.89	51.25	50.52	1,190
July 29, 2026	51.4	51.28	51.28	51.64	51.28	9,779
July 28, 2026	51.57	51.87	51.87	51.89	51.57	1,434
July 27, 2026	50.9	51.08	51.08	51.12	50.9	6,856
July 24, 2026	50.3	50.3	50.3	50.3	50.3	212