Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,158.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.76, while $1000 invested 1 year ago would be worth $1,055.04. This corresponds to total returns of 115.81%, 59.18%, 5.5%, respectively, with annualized returns of 13.12%, 9.75%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 50.03 | 50.22 | 50.22 | 50.25 | 50.03 | 2,060 |
| September 10, 2026 | 49.8 | 49.8 | 49.8 | 49.82 | 49.76 | 1,667 |
| September 09, 2026 | 50.14 | 50.15 | 50.15 | 50.17 | 50.14 | 769 |
| September 08, 2026 | 51.03 | 50.45 | 50.45 | 51.03 | 50.42 | 2,453 |
| September 04, 2026 | 51.49 | 51.48 | 51.48 | 51.49 | 51.48 | 1,102 |
| September 03, 2026 | 51.52 | 51.44 | 51.44 | 51.52 | 51.14 | 2,597 |
| September 02, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 738 |
| September 01, 2026 | 51.2 | 50.99 | 50.99 | 51.24 | 50.99 | 3,941 |
| August 31, 2026 | 51.67 | 51.38 | 51.38 | 51.67 | 51.38 | 11,087 |
| August 28, 2026 | 51.65 | 51.75 | 51.75 | 51.75 | 51.65 | 2,776 |
| August 27, 2026 | 52.08 | 51.82 | 51.82 | 52.08 | 51.82 | 3,832 |
| August 26, 2026 | 52.18 | 52.06 | 52.06 | 52.18 | 52.06 | 1,817 |
| August 25, 2026 | 52 | 52.13 | 52.13 | 52.13 | 52 | 2,585 |
| August 24, 2026 | 51.68 | 52.09 | 52.09 | 52.12 | 51.68 | 4,536 |
| August 21, 2026 | 51.56 | 51.63 | 51.63 | 51.64 | 51.56 | 642 |
| August 20, 2026 | 51.46 | 51.32 | 51.32 | 51.46 | 51.3 | 1,384 |
| August 19, 2026 | 51.53 | 51.79 | 51.79 | 52 | 51.53 | 568 |
| August 18, 2026 | 51.18 | 51.45 | 51.45 | 51.45 | 51.18 | 1,414 |
| August 17, 2026 | 51.59 | 51.45 | 51.45 | 51.59 | 51.43 | 2,528 |
| August 14, 2026 | 51.74 | 51.75 | 51.75 | 51.75 | 51.74 | 2,862 |
| August 13, 2026 | 52 | 52 | 52 | 52 | 51.79 | 6,442 |
| August 12, 2026 | 51.75 | 51.79 | 51.79 | 51.79 | 51.74 | 3,927 |
| August 11, 2026 | 51.7 | 51.75 | 51.75 | 51.75 | 51.7 | 789 |
| August 10, 2026 | 51.74 | 51.58 | 51.58 | 51.74 | 51.58 | 750 |
| August 07, 2026 | 51.42 | 51.7 | 51.7 | 51.7 | 51.42 | 1,522 |
| August 06, 2026 | 51.56 | 51.58 | 51.58 | 51.58 | 51.51 | 1,052 |
| August 05, 2026 | 52 | 51.79 | 51.79 | 52 | 51.79 | 2,713 |
| August 04, 2026 | 51.59 | 51.87 | 51.87 | 51.87 | 51.59 | 3,071 |
| July 31, 2026 | 51.16 | 50.74 | 50.74 | 51.16 | 50.65 | 5,655 |
| July 30, 2026 | 51.25 | 50.89 | 50.89 | 51.25 | 50.52 | 1,190 |
| July 29, 2026 | 51.4 | 51.28 | 51.28 | 51.64 | 51.28 | 9,779 |
| July 28, 2026 | 51.57 | 51.87 | 51.87 | 51.89 | 51.57 | 1,434 |
| July 27, 2026 | 50.9 | 51.08 | 51.08 | 51.12 | 50.9 | 6,856 |
| July 24, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 212 |
| July 23, 2026 | 50.32 | 49.95 | 49.95 | 50.32 | 49.79 | 3,445 |
| July 22, 2026 | 50.45 | 50.39 | 50.39 | 50.53 | 50.39 | 2,081 |
| July 21, 2026 | 50.74 | 50.45 | 50.45 | 50.74 | 50.41 | 560 |
| July 20, 2026 | 50.5 | 50.55 | 50.55 | 50.55 | 50.5 | 1,219 |
| July 17, 2026 | 50.68 | 50.5 | 50.5 | 50.69 | 50.5 | 3,195 |
| July 16, 2026 | 50.61 | 50.87 | 50.87 | 50.88 | 50.6 | 2,621 |
| July 15, 2026 | 50.69 | 50.4 | 50.4 | 50.69 | 50.4 | 1,125 |
| July 14, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 320 |
| July 13, 2026 | 51.26 | 51.07 | 51.07 | 51.26 | 51.07 | 685 |
| July 10, 2026 | 50.71 | 50.99 | 50.99 | 50.99 | 50.71 | 14,647 |
| July 09, 2026 | 50.67 | 50.84 | 50.84 | 50.84 | 50.67 | 299 |
| July 08, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 915 |
| July 07, 2026 | 51.75 | 51.4 | 51.4 | 51.75 | 51.4 | 1,601 |
| July 06, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 314 |
| July 03, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 242 |
| July 02, 2026 | 50.97 | 51.39 | 51.39 | 51.41 | 50.97 | 739 |
| June 30, 2026 | 50.73 | 50.68 | 50.68 | 50.75 | 50.68 | 1,090 |
| June 29, 2026 | 51.34 | 50.92 | 50.92 | 51.34 | 50.82 | 2,971 |
| June 26, 2026 | 50.35 | 50.93 | 50.93 | 51 | 50.35 | 602 |
| June 25, 2026 | 50.55 | 50.81 | 50.81 | 50.9 | 50.55 | 777 |
| June 24, 2026 | 50.32 | 50.6 | 50.6 | 50.6 | 50.32 | 1,515 |
| June 23, 2026 | 50.02 | 50.07 | 50.07 | 50.07 | 50.01 | 2,273 |
| June 22, 2026 | 50.13 | 49.87 | 49.87 | 50.13 | 49.87 | 4,548 |
| June 19, 2026 | 50.19 | 49.99 | 49.99 | 50.19 | 49.99 | 961 |
| June 18, 2026 | 50.19 | 50.02 | 50.02 | 50.2 | 50.02 | 823 |
| June 17, 2026 | 50.14 | 49.94 | 49.94 | 50.65 | 49.83 | 5,387 |