Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,218.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.25, while $1000 invested 1 year ago would be worth $1,093.39. This corresponds to total returns of 121.87%, 63.02%, 9.34%, respectively, with annualized returns of 13.76%, 10.27%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.56 | 51.63 | 51.63 | 51.64 | 51.56 | 642 |
| August 20, 2026 | 51.46 | 51.32 | 51.32 | 51.46 | 51.3 | 1,384 |
| August 19, 2026 | 51.53 | 51.79 | 51.79 | 52 | 51.53 | 568 |
| August 18, 2026 | 51.18 | 51.45 | 51.45 | 51.45 | 51.18 | 1,414 |
| August 17, 2026 | 51.59 | 51.45 | 51.45 | 51.59 | 51.43 | 2,528 |
| August 14, 2026 | 51.74 | 51.75 | 51.75 | 51.75 | 51.74 | 2,862 |
| August 13, 2026 | 52 | 52 | 52 | 52 | 51.79 | 6,442 |
| August 12, 2026 | 51.75 | 51.79 | 51.79 | 51.79 | 51.74 | 3,927 |
| August 11, 2026 | 51.7 | 51.75 | 51.75 | 51.75 | 51.7 | 789 |
| August 10, 2026 | 51.74 | 51.58 | 51.58 | 51.74 | 51.58 | 750 |
| August 07, 2026 | 51.42 | 51.7 | 51.7 | 51.7 | 51.42 | 1,522 |
| August 06, 2026 | 51.56 | 51.58 | 51.58 | 51.58 | 51.51 | 1,052 |
| August 05, 2026 | 52 | 51.79 | 51.79 | 52 | 51.79 | 2,713 |
| August 04, 2026 | 51.59 | 51.87 | 51.87 | 51.87 | 51.59 | 3,071 |
| July 31, 2026 | 51.16 | 50.74 | 50.74 | 51.16 | 50.65 | 5,655 |
| July 30, 2026 | 51.25 | 50.89 | 50.89 | 51.25 | 50.52 | 1,190 |
| July 29, 2026 | 51.4 | 51.28 | 51.28 | 51.64 | 51.28 | 9,779 |
| July 28, 2026 | 51.57 | 51.87 | 51.87 | 51.89 | 51.57 | 1,434 |
| July 27, 2026 | 50.9 | 51.08 | 51.08 | 51.12 | 50.9 | 6,856 |
| July 24, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 212 |
| July 23, 2026 | 50.32 | 49.95 | 49.95 | 50.32 | 49.79 | 3,445 |
| July 22, 2026 | 50.45 | 50.39 | 50.39 | 50.53 | 50.39 | 2,081 |
| July 21, 2026 | 50.74 | 50.45 | 50.45 | 50.74 | 50.41 | 560 |
| July 20, 2026 | 50.5 | 50.55 | 50.55 | 50.55 | 50.5 | 1,219 |
| July 17, 2026 | 50.68 | 50.5 | 50.5 | 50.69 | 50.5 | 3,195 |
| July 16, 2026 | 50.61 | 50.87 | 50.87 | 50.88 | 50.6 | 2,621 |
| July 15, 2026 | 50.69 | 50.4 | 50.4 | 50.69 | 50.4 | 1,125 |
| July 14, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 320 |
| July 13, 2026 | 51.26 | 51.07 | 51.07 | 51.26 | 51.07 | 685 |
| July 10, 2026 | 50.71 | 50.99 | 50.99 | 50.99 | 50.71 | 14,647 |
| July 09, 2026 | 50.67 | 50.84 | 50.84 | 50.84 | 50.67 | 299 |
| July 08, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 915 |
| July 07, 2026 | 51.75 | 51.4 | 51.4 | 51.75 | 51.4 | 1,601 |
| July 06, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 314 |
| July 03, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 242 |
| July 02, 2026 | 50.97 | 51.39 | 51.39 | 51.41 | 50.97 | 739 |
| June 30, 2026 | 50.73 | 50.68 | 50.68 | 50.75 | 50.68 | 1,090 |
| June 29, 2026 | 51.34 | 50.92 | 50.92 | 51.34 | 50.82 | 2,971 |
| June 26, 2026 | 50.35 | 50.93 | 50.93 | 51 | 50.35 | 602 |
| June 25, 2026 | 50.55 | 50.81 | 50.81 | 50.9 | 50.55 | 777 |
| June 24, 2026 | 50.32 | 50.6 | 50.6 | 50.6 | 50.32 | 1,515 |
| June 23, 2026 | 50.02 | 50.07 | 50.07 | 50.07 | 50.01 | 2,273 |
| June 22, 2026 | 50.13 | 49.87 | 49.87 | 50.13 | 49.87 | 4,548 |
| June 19, 2026 | 50.19 | 49.99 | 49.99 | 50.19 | 49.99 | 961 |
| June 18, 2026 | 50.19 | 50.02 | 50.02 | 50.2 | 50.02 | 823 |
| June 17, 2026 | 50.14 | 49.94 | 49.94 | 50.65 | 49.83 | 5,387 |
| June 16, 2026 | 50.21 | 50.46 | 50.46 | 50.46 | 50.21 | 1,274 |
| June 15, 2026 | 50.43 | 50.24 | 50.24 | 50.43 | 50.22 | 2,847 |
| June 12, 2026 | 49.59 | 49.94 | 49.94 | 49.94 | 49.59 | 873 |
| June 11, 2026 | 48.95 | 49.67 | 49.67 | 49.67 | 48.95 | 4,338 |
| June 10, 2026 | 49.1 | 48.92 | 48.92 | 49.21 | 48.92 | 551 |
| June 09, 2026 | 48.99 | 49.21 | 49.21 | 49.4 | 48.99 | 3,088 |
| June 08, 2026 | 49.37 | 48.99 | 48.99 | 49.37 | 48.99 | 4,387 |
| June 05, 2026 | 48.96 | 49.38 | 49.38 | 49.38 | 48.96 | 1,715 |
| June 04, 2026 | 49.06 | 49.3 | 49.3 | 49.35 | 49.06 | 1,537 |
| June 03, 2026 | 48.65 | 48.89 | 48.89 | 48.96 | 48.65 | 3,770 |
| June 02, 2026 | 48.61 | 48.93 | 48.93 | 48.93 | 48.61 | 5,127 |
| June 01, 2026 | 48.66 | 48.99 | 48.99 | 48.99 | 48.66 | 3,531 |
| May 29, 2026 | 49.02 | 48.95 | 48.95 | 49.02 | 48.95 | 3,550 |
| May 28, 2026 | 48.67 | 48.83 | 48.83 | 48.84 | 48.67 | 1,188 |