Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,191.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.61, while $1000 invested 1 year ago would be worth $1,138.68. This corresponds to total returns of 119.12%, 66.96%, 13.87%, respectively, with annualized returns of 13.79%, 10.79%, 13.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 50.71 | 50.99 | 50.99 | 50.99 | 50.71 | 14,647 |
| July 09, 2026 | 50.67 | 50.84 | 50.84 | 50.84 | 50.67 | 299 |
| July 08, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 915 |
| July 07, 2026 | 51.75 | 51.4 | 51.4 | 51.75 | 51.4 | 1,601 |
| July 06, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 314 |
| July 03, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 242 |
| July 02, 2026 | 50.97 | 51.39 | 51.39 | 51.41 | 50.97 | 739 |
| June 30, 2026 | 50.73 | 50.68 | 50.68 | 50.75 | 50.68 | 1,090 |
| June 29, 2026 | 51.34 | 50.92 | 50.92 | 51.34 | 50.82 | 2,971 |
| June 26, 2026 | 50.35 | 50.93 | 50.93 | 51 | 50.35 | 602 |
| June 25, 2026 | 50.55 | 50.81 | 50.81 | 50.9 | 50.55 | 777 |
| June 24, 2026 | 50.32 | 50.6 | 50.6 | 50.6 | 50.32 | 1,515 |
| June 23, 2026 | 50.02 | 50.07 | 50.07 | 50.07 | 50.01 | 2,273 |
| June 22, 2026 | 50.13 | 49.87 | 49.87 | 50.13 | 49.87 | 4,548 |
| June 19, 2026 | 50.19 | 49.99 | 49.99 | 50.19 | 49.99 | 961 |
| June 18, 2026 | 50.19 | 50.02 | 50.02 | 50.2 | 50.02 | 823 |
| June 17, 2026 | 50.14 | 49.94 | 49.94 | 50.65 | 49.83 | 5,387 |
| June 16, 2026 | 50.21 | 50.46 | 50.46 | 50.46 | 50.21 | 1,274 |
| June 15, 2026 | 50.43 | 50.24 | 50.24 | 50.43 | 50.22 | 2,847 |
| June 12, 2026 | 49.59 | 49.94 | 49.94 | 49.94 | 49.59 | 873 |
| June 11, 2026 | 48.95 | 49.67 | 49.67 | 49.67 | 48.95 | 4,338 |
| June 10, 2026 | 49.1 | 48.92 | 48.92 | 49.21 | 48.92 | 551 |
| June 09, 2026 | 48.99 | 49.21 | 49.21 | 49.4 | 48.99 | 3,088 |
| June 08, 2026 | 49.37 | 48.99 | 48.99 | 49.37 | 48.99 | 4,387 |
| June 05, 2026 | 48.96 | 49.38 | 49.38 | 49.38 | 48.96 | 1,715 |
| June 04, 2026 | 49.06 | 49.3 | 49.3 | 49.35 | 49.06 | 1,537 |
| June 03, 2026 | 48.65 | 48.89 | 48.89 | 48.96 | 48.65 | 3,770 |
| June 02, 2026 | 48.61 | 48.93 | 48.93 | 48.93 | 48.61 | 5,127 |
| June 01, 2026 | 48.66 | 48.99 | 48.99 | 48.99 | 48.66 | 3,531 |
| May 29, 2026 | 49.02 | 48.95 | 48.95 | 49.02 | 48.95 | 3,550 |
| May 28, 2026 | 48.67 | 48.83 | 48.83 | 48.84 | 48.67 | 1,188 |
| May 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 607 |
| May 26, 2026 | 48.95 | 48.9 | 48.9 | 48.95 | 48.79 | 43,470 |
| May 25, 2026 | 49.17 | 49.09 | 49.09 | 49.18 | 49.07 | 4,700 |
| May 22, 2026 | 48.41 | 48.71 | 48.71 | 48.75 | 48.41 | 1,310 |
| May 21, 2026 | 47.81 | 48.36 | 48.36 | 48.37 | 47.81 | 3,621 |
| May 20, 2026 | 47.8 | 48.12 | 48.12 | 48.12 | 47.8 | 3,276 |
| May 19, 2026 | 47.6 | 47.77 | 47.77 | 47.77 | 47.6 | 4,088 |
| May 15, 2026 | 48.13 | 47.61 | 47.61 | 48.13 | 47.61 | 8,736 |
| May 14, 2026 | 47.81 | 47.95 | 47.95 | 47.95 | 47.81 | 873 |
| May 13, 2026 | 47.71 | 47.81 | 47.81 | 47.9 | 47.71 | 1,501 |
| May 12, 2026 | 47.74 | 47.9 | 47.9 | 47.9 | 47.74 | 12,957 |
| May 11, 2026 | 47.81 | 47.83 | 47.83 | 47.83 | 47.76 | 3,763 |
| May 08, 2026 | 48.38 | 48.1 | 48.1 | 48.38 | 48.08 | 3,127 |
| May 07, 2026 | 47.96 | 48.09 | 48.09 | 48.09 | 47.96 | 2,222 |
| May 06, 2026 | 47.58 | 48.07 | 48.07 | 48.07 | 47.58 | 1,129 |
| May 05, 2026 | 47.15 | 47.41 | 47.41 | 47.41 | 47.15 | 1,912 |
| May 04, 2026 | 47.52 | 47.15 | 47.15 | 47.63 | 47.15 | 5,065 |
| May 01, 2026 | 48.17 | 47.85 | 47.85 | 48.17 | 47.85 | 1,073 |
| April 30, 2026 | 47.91 | 47.93 | 47.93 | 47.93 | 47.83 | 22,142 |
| April 29, 2026 | 48 | 47.63 | 47.63 | 48 | 47.61 | 7,968 |
| April 28, 2026 | 48.01 | 47.95 | 47.95 | 48.01 | 47.95 | 14,768 |
| April 27, 2026 | 48.25 | 48.09 | 48.09 | 48.25 | 48.06 | 4,628 |
| April 24, 2026 | 48.39 | 48.3 | 48.3 | 48.39 | 48.3 | 929 |
| April 23, 2026 | 48.55 | 48.53 | 48.53 | 48.6 | 48.47 | 5,873 |
| April 22, 2026 | 48.92 | 48.4 | 48.4 | 48.92 | 48.4 | 1,502 |
| April 21, 2026 | 48.94 | 48.78 | 48.78 | 48.94 | 48.78 | 669 |
| April 20, 2026 | 49.13 | 48.91 | 48.91 | 49.13 | 48.83 | 3,540 |
| April 17, 2026 | 48.33 | 48.95 | 48.95 | 49.08 | 48.33 | 1,199 |
| April 16, 2026 | 48.3 | 48.2 | 48.2 | 48.32 | 48.2 | 3,138 |