Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) TSX

Currency In CAD

WSRI.TO Historical Return

If you invested $1000 in Wealthsimple North America Socially Responsible Index ETF (WSRI.TO) since IPO date, it would be worth $2,317.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.34, while $1000 invested 1 year ago would be worth $1,130.37. This corresponds to total returns of 131.76%, 65.73%, 13.04%, respectively, with annualized returns of 14.02%, 10.63%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.56	53.93	53.93	53.93	53.56	10,794
November 09, 2026	53.79	53.86	53.86	54.11	53.79	13,998
November 06, 2026	52.93	53.08	53.08	53.18	52.93	1,041
November 05, 2026	54.3	52.95	52.95	54.3	52.92	783
November 04, 2026	52.7	53.49	53.49	53.49	52.7	353
November 03, 2026	52.47	52	52	52.47	52	1,465
November 02, 2026	52.07	52.52	52.52	52.53	52.07	5,259
October 30, 2026	51.71	51.55	51.55	51.71	51.55	2,645
October 29, 2026	51.44	51.53	51.53	51.53	51.44	1,125
October 28, 2026	51.59	51.31	51.31	51.59	51.18	1,237
October 27, 2026	51.8	51.59	51.59	51.8	51.5	2,914
October 26, 2026	51.64	51.5	51.5	51.7	51.47	1,009
October 23, 2026	51.93	51.47	51.47	51.93	51.4	4,771
October 22, 2026	51.08	52.08	52.08	52.08	51.08	1,020
October 21, 2026	51.33	51.45	51.45	51.5	51.28	5,005
October 20, 2026	51.06	51.4	51.4	51.53	51.06	3,702
October 19, 2026	51.43	51.1	51.1	51.43	51.09	6,112
October 16, 2026	51.52	51.34	51.34	51.75	51.34	945
October 15, 2026	51.56	51.62	51.62	51.62	51.55	1,716
October 14, 2026	50.79	50.78	50.78	50.79	50.7	1,062
October 13, 2026	50.32	50.69	50.69	50.96	50.32	3,727
October 09, 2026	50.58	50.61	50.61	50.7	50.52	2,711
October 08, 2026	49.63	50.28	50.28	50.28	49.63	2,976
October 07, 2026	50.13	49.99	49.99	50.13	49.99	7,474
October 06, 2026	49.61	50.13	50.13	50.13	49.61	10,033
October 05, 2026	49.72	49.89	49.89	49.89	47.31	4,822
October 02, 2026	50.34	49.9	49.9	50.34	49.84	15,050
October 01, 2026	49.69	49.75	49.75	49.83	49.51	50,569
September 30, 2026	50.42	49.96	49.96	50.42	49.96	6,652
September 29, 2026	50.33	50.03	50.03	50.33	50.03	474
September 28, 2026	50.17	50.19	50.19	50.3	50.16	22,108
September 25, 2026	50.09	50.33	50.33	50.34	50.09	3,665
September 24, 2026	49.95	50.1	50.1	50.1	49.95	2,828
September 23, 2026	50.4	50.18	50.18	50.43	50.18	2,509
September 22, 2026	50.3	50.55	50.55	50.55	50.3	5,114
September 21, 2026	49.9	50.16	50.16	50.16	49.9	1,960
September 18, 2026	50.24	50.09	50.09	50.24	50.09	370
September 17, 2026	50.39	50.38	50.38	50.47	50.38	1,623
September 16, 2026	50.2	50.37	50.37	50.37	50.2	2,651
September 15, 2026	50.17	50.16	50.16	50.22	50.12	1,510
September 11, 2026	50.03	50.22	50.22	50.25	50.03	2,060
September 10, 2026	49.8	49.8	49.8	49.82	49.76	1,667
September 09, 2026	50.14	50.15	50.15	50.17	50.14	769
September 08, 2026	51.03	50.45	50.45	51.03	50.42	2,453
September 04, 2026	51.49	51.48	51.48	51.49	51.48	1,102
September 03, 2026	51.52	51.44	51.44	51.52	51.14	2,597
September 02, 2026	51.14	51.14	51.14	51.14	51.14	738
September 01, 2026	51.2	50.99	50.99	51.24	50.99	3,941
August 31, 2026	51.67	51.38	51.38	51.67	51.38	11,087
August 28, 2026	51.65	51.75	51.75	51.75	51.65	2,776
August 27, 2026	52.08	51.82	51.82	52.08	51.82	3,832
August 26, 2026	52.18	52.06	52.06	52.18	52.06	1,817
August 25, 2026	52	52.13	52.13	52.13	52	2,585
August 24, 2026	51.68	52.09	52.09	52.12	51.68	4,536
August 21, 2026	51.56	51.63	51.63	51.64	51.56	642
August 20, 2026	51.46	51.32	51.32	51.46	51.3	1,384
August 19, 2026	51.53	51.79	51.79	52	51.53	568
August 18, 2026	51.18	51.45	51.45	51.45	51.18	1,414
August 17, 2026	51.59	51.45	51.45	51.59	51.43	2,528
August 14, 2026	51.74	51.75	51.75	51.75	51.74	2,862