UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) SIX

29.26

-0.06(-0.20%)

Updated at September 30 10:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202529.3229.3229.3229.3229.32735
September 26, 202529.0729.0729.0729.0729.07458
September 25, 202529.0729.0729.0729.0729.070
September 24, 202529.1129.1129.1129.1129.110
September 23, 202529.2329.2629.2629.2629.23976
September 22, 202529.229.229.229.229.2192
September 19, 202529.129.129.129.129.10
September 18, 202528.6528.6928.6928.6928.6558,901
September 17, 202528.6528.6928.6928.6928.6516,197
September 16, 202528.828.728.728.828.71,359
September 15, 202528.9729292928.97284
September 12, 202528.8728.8728.8728.8728.870
September 11, 202528.7928.7928.7928.7928.790
September 10, 202528.7128.7128.7128.7128.711,044
September 09, 202528.5528.5528.5528.5528.55140
September 08, 202528.5128.5128.5128.5128.510
September 05, 202528.5128.5128.5128.5128.510
September 04, 202528.6728.6728.6728.6728.672
September 03, 202528.528.5628.5628.5628.550
September 02, 202528.6428.6428.6428.6428.6448
September 01, 202528.6828.6828.6828.6828.6856
August 29, 202528.8828.8828.8828.8828.880
August 28, 202528.9228.8828.8828.9228.8828
August 27, 202528.8928.8928.8928.8928.8968
August 26, 202528.9228.9228.9228.9228.9274
August 25, 202529.0329.0329.0329.0329.03136
August 22, 202529.0129.0129.0129.0129.010
August 21, 202528.7928.7928.7928.7928.790
August 20, 202528.6528.6528.6528.6528.65400
August 19, 202528.8628.9528.9528.9528.8692
August 18, 202528.9428.9428.9428.9428.940
August 15, 202529.0229.0229.0229.0229.0286
August 14, 202528.7528.7528.7528.7528.75162
August 13, 202528.8928.8928.8928.8928.890
August 12, 202528.7528.7528.7528.7528.756
August 11, 202528.7728.7928.7928.7928.774
August 08, 202528.6328.6428.6428.6528.63532
August 07, 202528.4928.4928.4928.4928.490
August 06, 202528.428.428.428.428.412
August 05, 202528.6828.6828.6828.6828.6812
August 04, 202528.2628.4828.4828.4828.261,939
July 31, 202529.02292929.1291,854
July 30, 202528.7928.9228.9228.9328.791,848
July 29, 202528.7828.7828.7828.7828.78600
July 28, 202528.7828.7828.7828.7828.78336
July 25, 202528.5728.5728.5728.5728.570
July 24, 202528.528.528.528.528.5100
July 23, 202528.3928.3928.3928.3928.390
July 22, 202528.1328.1328.1328.1328.130
July 21, 202528.4228.4228.4228.4228.42128
July 18, 202528.4828.3828.3828.4828.38875
July 17, 202528.5428.5428.5428.5428.5414
July 16, 202527.7727.7727.7727.7727.770
July 15, 202528.1728.1628.1628.1728.161,519
July 14, 202527.9727.9727.9727.9727.971,097
July 11, 202528.128.128.128.128.1180
July 10, 202528.2628.2628.2628.2628.260
July 09, 202528.0328.0328.0328.0328.030
July 08, 202528.0828.0828.0828.0828.080
July 07, 202528.0828.0828.0828.0828.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved