UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) SIX

30.94

+0.06(+0.19%)

Updated at January 14 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.8830.8830.8830.8830.883,020
January 12, 202630.8630.8630.8630.8630.860
January 09, 202630.7130.930.930.930.7138,409
January 08, 202630.4730.4730.4730.4730.47939
January 07, 202630.6630.6630.6630.6630.660
January 06, 202630.3530.530.530.530.33990
January 05, 202630.2530.4230.4230.4230.11589
December 30, 202530.0630.0630.0630.0630.06264
December 29, 202530.1130.0830.0830.1530.082,613
December 23, 202530.0530.0830.0830.0830674
December 19, 202530.0530.0530.0530.0530.050
December 18, 202529.9929.9929.9929.9929.990
December 17, 202530.0430.0430.0430.0430.04204
December 16, 202529.9329.9229.9229.9329.922,836
December 15, 202530.0430.0430.0430.0430.04300
December 12, 202530.1830.1830.1830.1830.18230
December 11, 202529.9829.9829.9829.9829.980
December 10, 202530.0630.0630.0630.0630.060
December 09, 202530.2730.2830.2830.2830.27200
December 08, 202530.2730.2830.2830.2830.27890
December 05, 202530.1930.1530.1530.1930.1524
December 04, 202530.130.130.130.130.10
December 03, 202529.8629.8629.8629.8629.861,063
December 02, 202529.8229.8529.8529.8529.82154
December 01, 202529.5329.5329.5329.5329.53400
November 28, 202529.7829.8729.8729.8929.78375
November 27, 202529.7329.7829.7829.7829.7330
November 26, 202529.7329.7329.7329.7329.730
November 25, 202529.329.3629.3629.3629.3407
November 24, 202529.1729.1729.1729.1729.17416
November 21, 202528.7628.7628.7628.7628.76120
November 20, 202528.6828.6828.6828.6828.68170
November 19, 202528.9428.9428.9428.9428.940
November 18, 202528.8828.6828.6828.8828.642,238
November 17, 202529.3629.3629.3629.3629.361,546
November 14, 202529.1528.828.829.1528.810,681
November 13, 202529.8729.529.529.8729.5566
November 12, 202530.0430.0430.0430.0430.04748
November 11, 202529.9929.9929.9929.9929.9915
November 10, 202529.929.8629.8629.929.864,862
November 07, 202529.3829.3829.3829.3829.380
November 06, 202530.0429.9529.9530.0429.957,472
November 05, 202529.9829.9829.9829.9829.9862
November 04, 202530.2830.3330.3330.3330.282,977
November 03, 202530.2830.4830.4830.4830.282,115
October 31, 202530.2130.2130.2130.2130.210
October 30, 202530.2730.2830.2830.2830.24209
October 29, 202530.330.330.330.330.30
October 28, 202530.330.330.330.330.30
October 27, 202530.330.330.330.330.31,430
October 24, 202529.9529.9529.9529.9529.95134
October 23, 202529.7629.7629.7629.7629.760
October 22, 202529.9829.9829.9829.9829.9820
October 21, 202529.729.729.729.729.7188
October 20, 202529.6129.6129.6129.6129.611,943
October 17, 202528.9928.9928.9928.9928.99263
October 16, 202529.6529.6529.6529.6529.650
October 15, 202529.6529.6529.6529.6529.650
October 14, 202529.4129.4129.4129.4129.413,670
October 13, 202529.4629.5529.5529.629.462,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved