UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation (WSRUS.SW) SIX

Currency In CHF

WSRUS.SW Historical Return

If you invested 1000 CHF in UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) since IPO date, it would be worth 2,132.05 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,436.31 CHF, while 1000 CHF invested 1 year ago would be worth 1,195.96 CHF. This corresponds to total returns of 113.21%, 43.63%, 19.6%, respectively, with annualized returns of 9.16%, 7.51%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	35.38	35.52	35.52	35.52	35.38	996
October 01, 2026	35.73	35.82	35.82	35.82	35.73	80
September 30, 2026	35.63	35.62	35.62	35.63	35.62	151
September 29, 2026	35.44	35.44	35.44	35.44	35.44	200
September 28, 2026	35.42	35.44	35.44	35.44	35.42	766
September 25, 2026	35.5	35.46	35.46	35.5	35.46	1,384
September 24, 2026	35.03	35.2	35.2	35.2	35.03	841
September 23, 2026	35.27	35.27	35.27	35.27	35.27	394
September 22, 2026	35.12	35.12	35.12	35.12	35.12	375
September 21, 2026	34.85	34.97	34.97	34.97	34.84	107
September 18, 2026	34.77	34.5	34.5	34.77	34.5	8,133
September 15, 2026	34.06	34.06	34.06	34.06	34.06	1,196
September 11, 2026	34.15	34.15	34.15	34.15	34.15	2,099
September 10, 2026	34.03	34.03	34.03	34.03	34.03	176
September 08, 2026	34.48	34.46	34.46	34.48	34.42	1,280
September 07, 2026	34.6	34.49	34.49	34.6	34.49	2,187
September 04, 2026	34.63	34.63	34.63	34.63	34.63	48
September 01, 2026	34.65	34.65	34.65	34.65	34.65	120
August 31, 2026	34.95	34.66	34.66	34.95	34.66	165
August 28, 2026	34.75	34.76	34.76	34.77	34.74	1,903
August 27, 2026	34.68	34.57	34.57	34.68	34.57	3,030
August 26, 2026	34.4	34.51	34.51	34.51	34.4	120
August 25, 2026	34.4	34.32	34.32	34.4	34.32	4,611
August 24, 2026	34.2	34.2	34.2	34.2	34.2	900
August 21, 2026	34.16	34.16	34.16	34.16	34.16	872
August 20, 2026	33.99	33.99	33.99	33.99	33.99	60
August 19, 2026	34.32	34.32	34.32	34.32	34.32	6,148
August 18, 2026	34.6	34.6	34.6	34.6	34.6	582
August 17, 2026	35.02	34.95	34.95	35.02	34.95	459
August 12, 2026	34.83	34.83	34.83	34.83	34.83	1,097
August 10, 2026	34.63	34.63	34.63	34.63	34.63	489
August 06, 2026	34.32	34.32	34.32	34.32	34.32	8,707
August 05, 2026	34.3	34.21	34.21	34.3	34.21	26,127
August 04, 2026	33.81	34.01	34.01	34.02	33.79	2,072
August 03, 2026	33.37	33.35	33.35	33.37	33.35	873
July 31, 2026	33.29	33.42	33.42	33.53	33.29	3,220
July 30, 2026	32.85	32.85	32.85	32.85	32.85	200
July 29, 2026	33.19	32.96	32.96	33.19	32.96	428
July 28, 2026	33.11	33.1	33.1	33.11	33	3,117
July 27, 2026	33.47	33.08	33.08	33.47	33.08	2,684
July 24, 2026	33.19	33.14	33.14	33.23	33.14	528
July 23, 2026	33.49	33.12	33.12	33.49	33.12	3,534
July 22, 2026	33.35	33.49	33.49	33.49	33.35	355
July 21, 2026	33.41	33.47	33.47	33.47	33.41	3,125
July 20, 2026	33.13	33.13	33.13	33.13	33.13	68
July 16, 2026	33.49	33.41	33.41	33.51	33.37	22,633
July 13, 2026	33.68	33.8	33.8	33.82	33.68	2,735
July 10, 2026	33.7	33.7	33.7	33.7	33.7	194
July 09, 2026	33.44	33.44	33.44	33.44	33.44	150
July 08, 2026	33.2	33.2	33.2	33.2	33.2	450
July 07, 2026	33.87	33.82	33.82	33.87	33.82	6,999
July 06, 2026	33.97	33.97	33.97	33.97	33.97	13,482
July 02, 2026	34.11	33.92	33.92	34.12	33.92	8,488
July 01, 2026	34.25	34.23	34.23	34.25	34.16	758
June 30, 2026	33.94	34.22	34.22	34.22	33.94	304
June 29, 2026	33.59	33.57	33.57	33.6	33.54	210
June 26, 2026	33.35	33.36	33.36	33.36	33.1	15,503
June 25, 2026	33.62	33.53	33.53	33.62	33.53	5,477
June 24, 2026	33.3	33.53	33.53	33.53	33.3	6,434
June 23, 2026	33.27	33.17	33.17	33.27	33.16	4,845