UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) SIX

Currency In CHF

WSRUS.SW Historical Return

If you invested 1000 CHF in UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) since IPO date, it would be worth 2,107.44 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,292.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,168.77 CHF. This corresponds to total returns of 110.74%, 29.27%, 16.88%, respectively, with annualized returns of 8.9%, 5.27%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.94	34.9	34.9	34.94	34.9	873
November 10, 2026	34.4	34.37	34.37	34.42	34.37	1,164
November 09, 2026	33.54	33.84	33.84	33.84	33.54	6,820
November 06, 2026	33.39	33.56	33.56	33.6	33.38	1,342
November 05, 2026	34.71	33.5	33.5	34.71	33.5	902
November 04, 2026	34.82	34.82	34.82	34.82	34.82	578
November 03, 2026	34.33	34.51	34.51	34.51	34.3	1,088
November 02, 2026	34.84	34.77	34.77	34.84	34.74	2,475
October 30, 2026	35.06	35.01	35.01	35.06	35.01	1,448
October 29, 2026	35.71	35.71	35.71	35.71	35.71	174
October 28, 2026	35.72	35.73	35.73	35.73	35.69	3,473
October 27, 2026	35.3	35.44	35.44	35.44	35.3	2,033
October 26, 2026	35.02	35.34	35.34	35.34	35.02	1,449
October 23, 2026	34.97	34.97	34.97	34.98	34.97	2,090
October 22, 2026	35.03	35.08	35.08	35.08	35.03	1,123
October 21, 2026	35.27	35.37	35.37	35.37	35.27	3,373
October 19, 2026	35.1	35	35	35.1	35	142
October 16, 2026	35.21	35.03	35.03	35.21	35.03	293
October 15, 2026	35.15	35.17	35.17	35.17	35.15	2,680
October 14, 2026	35.9	35.71	35.71	35.9	35.71	2,090
October 12, 2026	35.94	35.9	35.9	35.94	35.9	639
October 09, 2026	35.78	35.78	35.78	35.78	35.78	1,340
October 08, 2026	35.59	35.59	35.59	35.59	35.59	582
October 07, 2026	35.87	35.87	35.87	35.87	35.87	20
October 06, 2026	35.99	35.99	35.99	35.99	35.99	582
October 05, 2026	35.85	35.76	35.76	35.85	35.58	6,826
October 02, 2026	35.38	35.52	35.52	35.52	35.38	996
October 01, 2026	35.73	35.82	35.82	35.82	35.73	80
September 30, 2026	35.63	35.62	35.62	35.63	35.62	151
September 29, 2026	35.44	35.44	35.44	35.44	35.44	200
September 28, 2026	35.42	35.44	35.44	35.44	35.42	766
September 25, 2026	35.5	35.46	35.46	35.5	35.46	1,384
September 24, 2026	35.03	35.2	35.2	35.2	35.03	841
September 23, 2026	35.27	35.27	35.27	35.27	35.27	394
September 22, 2026	35.12	35.12	35.12	35.12	35.12	375
September 21, 2026	34.85	34.97	34.97	34.97	34.84	107
September 18, 2026	34.77	34.5	34.5	34.77	34.5	8,133
September 15, 2026	34.06	34.06	34.06	34.06	34.06	1,196
September 11, 2026	34.15	34.15	34.15	34.15	34.15	2,099
September 10, 2026	34.03	34.03	34.03	34.03	34.03	176
September 08, 2026	34.48	34.46	34.46	34.48	34.42	1,280
September 07, 2026	34.6	34.49	34.49	34.6	34.49	2,187
September 04, 2026	34.63	34.63	34.63	34.63	34.63	48
September 01, 2026	34.65	34.65	34.65	34.65	34.65	120
August 31, 2026	34.95	34.66	34.66	34.95	34.66	165
August 28, 2026	34.75	34.76	34.76	34.77	34.74	1,903
August 27, 2026	34.68	34.57	34.57	34.68	34.57	3,030
August 26, 2026	34.4	34.51	34.51	34.51	34.4	120
August 25, 2026	34.4	34.32	34.32	34.4	34.32	4,611
August 24, 2026	34.2	34.2	34.2	34.2	34.2	900
August 21, 2026	34.16	34.16	34.16	34.16	34.16	872
August 20, 2026	33.99	33.99	33.99	33.99	33.99	60
August 19, 2026	34.32	34.32	34.32	34.32	34.32	6,148
August 18, 2026	34.6	34.6	34.6	34.6	34.6	582
August 17, 2026	35.02	34.95	34.95	35.02	34.95	459
August 12, 2026	34.83	34.83	34.83	34.83	34.83	1,097
August 10, 2026	34.63	34.63	34.63	34.63	34.63	489
August 06, 2026	34.32	34.32	34.32	34.32	34.32	8,707
August 05, 2026	34.3	34.21	34.21	34.3	34.21	26,127
August 04, 2026	33.81	34.01	34.01	34.02	33.79	2,072