UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) since IPO date, it would be worth 2,023.71 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,402.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,209.72 CHF. This corresponds to total returns of 102.37%, 40.25%, 20.97%, respectively, with annualized returns of 8.8%, 6.99%, 20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 30 |
| June 18, 2026 | 33.43 | 33.49 | 33.49 | 33.49 | 33.43 | 412 |
| June 17, 2026 | 33.09 | 33.26 | 33.26 | 33.26 | 33.05 | 514 |
| June 16, 2026 | 33.34 | 33.19 | 33.19 | 33.34 | 33.17 | 918 |
| June 15, 2026 | 33.31 | 33.28 | 33.28 | 33.51 | 33.28 | 3,676 |
| June 12, 2026 | 32.46 | 32.69 | 32.69 | 32.69 | 32.46 | 7,887 |
| June 11, 2026 | 32.15 | 32.22 | 32.22 | 32.29 | 32.15 | 6,619 |
| June 10, 2026 | 32 | 32.34 | 32.34 | 32.34 | 31.96 | 10,438 |
| June 09, 2026 | 32.45 | 32.2 | 32.2 | 32.45 | 32.2 | 36,575 |
| June 08, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2,809 |
| June 05, 2026 | 32.39 | 32.41 | 32.41 | 32.49 | 32.39 | 8,479 |
| June 04, 2026 | 32.55 | 32.63 | 32.63 | 32.63 | 32.38 | 18,426 |
| June 03, 2026 | 32.58 | 32.47 | 32.47 | 32.63 | 32.47 | 3,264 |
| June 01, 2026 | 32.07 | 32.18 | 32.18 | 32.18 | 32.07 | 5,764 |
| May 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 834 |
| May 28, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 110 |
| May 27, 2026 | 31.96 | 31.93 | 31.93 | 31.96 | 31.93 | 1,172 |
| May 26, 2026 | 31.95 | 31.94 | 31.94 | 31.95 | 31.94 | 1,089 |
| May 22, 2026 | 31.61 | 31.62 | 31.62 | 31.62 | 31.61 | 3,367 |
| May 21, 2026 | 31.52 | 31.41 | 31.41 | 31.53 | 31.41 | 68,286 |
| May 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 166 |
| May 18, 2026 | 30.99 | 31.07 | 31.07 | 31.11 | 30.99 | 6,754 |
| May 13, 2026 | 31.41 | 31.42 | 31.42 | 31.42 | 31.41 | 149 |
| May 11, 2026 | 31.28 | 31.31 | 31.31 | 31.31 | 31.28 | 683 |
| May 08, 2026 | 31.2 | 31.12 | 31.12 | 31.2 | 31.12 | 1,898 |
| May 07, 2026 | 31.17 | 31.15 | 31.15 | 31.17 | 31.1 | 1,278 |
| May 06, 2026 | 30.99 | 31.11 | 31.11 | 31.11 | 30.99 | 4,446 |
| May 04, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 5,354 |
| April 30, 2026 | 30.23 | 30.2 | 30.2 | 30.33 | 30.2 | 368 |
| April 27, 2026 | 30.49 | 30.46 | 30.46 | 30.5 | 30.46 | 16,008 |
| April 24, 2026 | 30.3 | 30.23 | 30.23 | 30.3 | 30.23 | 432 |
| April 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 582 |
| April 21, 2026 | 30.33 | 30.24 | 30.24 | 30.33 | 30.24 | 44 |
| April 16, 2026 | 29.8 | 29.88 | 29.88 | 29.88 | 29.8 | 430 |
| April 13, 2026 | 29.03 | 29.24 | 29.24 | 29.24 | 29.03 | 465 |
| April 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 350 |
| April 09, 2026 | 29.23 | 29.14 | 29.14 | 29.23 | 29.14 | 779 |
| April 08, 2026 | 29.23 | 29.25 | 29.25 | 29.32 | 29.2 | 8,290 |
| April 07, 2026 | 28.63 | 28.44 | 28.44 | 28.67 | 28.42 | 764 |
| April 02, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 316 |
| April 01, 2026 | 28.45 | 28.69 | 28.69 | 28.69 | 28.45 | 163 |
| March 31, 2026 | 27.86 | 28.08 | 28.08 | 28.08 | 27.86 | 563 |
| March 30, 2026 | 27.93 | 27.95 | 27.95 | 27.95 | 27.93 | 532 |
| March 27, 2026 | 27.91 | 27.85 | 27.85 | 27.91 | 27.76 | 1,495 |
| March 26, 2026 | 28.35 | 28.17 | 28.17 | 28.35 | 28.17 | 814 |
| March 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2 |
| March 24, 2026 | 28.19 | 28.3 | 28.3 | 28.3 | 28.19 | 5,058 |
| March 23, 2026 | 27.64 | 28.17 | 28.17 | 28.45 | 27.31 | 5,751 |
| March 20, 2026 | 28.26 | 28 | 28 | 28.26 | 28 | 1,075 |
| March 19, 2026 | 28.49 | 28.44 | 28.44 | 28.49 | 28.43 | 1,573 |
| March 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2 |
| March 17, 2026 | 28.67 | 28.81 | 28.81 | 28.81 | 28.65 | 441 |
| March 16, 2026 | 28.67 | 28.81 | 28.81 | 28.81 | 28.65 | 149 |
| March 13, 2026 | 28.73 | 28.59 | 28.59 | 28.73 | 28.59 | 56 |
| March 12, 2026 | -1 | -1 | 28.69 | -1 | -1 | 0 |
| March 11, 2026 | 28.87 | 28.72 | 28.72 | 28.87 | 28.72 | 8,767 |
| March 10, 2026 | 29.06 | 28.85 | 28.85 | 29.07 | 28.85 | 550 |
| March 09, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1,585 |
| March 05, 2026 | 29.41 | 29.33 | 29.33 | 29.43 | 29.33 | 408 |
| March 04, 2026 | -1 | -1 | 29.42 | -1 | -1 | 0 |