UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) SIX

32.18

+0.1(+0.31%)

Updated at June 01 06:55PM

Currency In CHF

WSRUS.SW Historical Return

If you invested 1000 CHF in UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) since IPO date, it would be worth 1,931.57 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,379.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,152.99 CHF. This corresponds to total returns of 93.16%, 37.93%, 15.3%, respectively, with annualized returns of 8.25%, 6.64%, 15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.07	32.18	32.18	32.18	32.07	5,764
May 29, 2026	32.08	32.08	32.08	32.08	32.08	834
May 28, 2026	31.91	31.91	31.91	31.91	31.91	110
May 27, 2026	31.96	31.93	31.93	31.96	31.93	1,172
May 26, 2026	31.95	31.94	31.94	31.95	31.94	1,089
May 22, 2026	31.61	31.62	31.62	31.62	31.61	3,367
May 21, 2026	31.52	31.41	31.41	31.53	31.41	68,286
May 20, 2026	31.25	31.25	31.25	31.25	31.25	166
May 18, 2026	30.99	31.07	31.07	31.11	30.99	6,754
May 13, 2026	31.41	31.42	31.42	31.42	31.41	149
May 11, 2026	31.28	31.31	31.31	31.31	31.28	683
May 08, 2026	31.2	31.12	31.12	31.2	31.12	1,898
May 07, 2026	31.17	31.15	31.15	31.17	31.1	1,278
May 06, 2026	30.99	31.11	31.11	31.11	30.99	4,446
May 04, 2026	30.47	30.47	30.47	30.47	30.47	5,354
April 30, 2026	30.23	30.2	30.2	30.33	30.2	368
April 27, 2026	30.49	30.46	30.46	30.5	30.46	16,008
April 24, 2026	30.3	30.23	30.23	30.3	30.23	432
April 23, 2026	30.14	30.14	30.14	30.14	30.14	582
April 21, 2026	30.33	30.24	30.24	30.33	30.24	44
April 16, 2026	29.8	29.88	29.88	29.88	29.8	430
April 13, 2026	29.03	29.24	29.24	29.24	29.03	465
April 10, 2026	29.35	29.35	29.35	29.35	29.35	350
April 09, 2026	29.23	29.14	29.14	29.23	29.14	779
April 08, 2026	29.23	29.25	29.25	29.32	29.2	8,290
April 07, 2026	28.63	28.44	28.44	28.67	28.42	764
April 02, 2026	28.44	28.44	28.44	28.44	28.44	316
April 01, 2026	28.45	28.69	28.69	28.69	28.45	163
March 31, 2026	27.86	28.08	28.08	28.08	27.86	563
March 30, 2026	27.93	27.95	27.95	27.95	27.93	532
March 27, 2026	27.91	27.85	27.85	27.91	27.76	1,495
March 26, 2026	28.35	28.17	28.17	28.35	28.17	814
March 25, 2026	28.51	28.51	28.51	28.51	28.51	2
March 24, 2026	28.19	28.3	28.3	28.3	28.19	5,058
March 23, 2026	27.64	28.17	28.17	28.45	27.31	5,751
March 20, 2026	28.26	28	28	28.26	28	1,075
March 19, 2026	28.49	28.44	28.44	28.49	28.43	1,573
March 18, 2026	28.67	28.67	28.67	28.67	28.67	2
March 17, 2026	28.67	28.81	28.81	28.81	28.65	441
March 16, 2026	28.67	28.81	28.81	28.81	28.65	149
March 13, 2026	28.73	28.59	28.59	28.73	28.59	56
March 12, 2026	-1	-1	28.69	-1	-1	0
March 11, 2026	28.87	28.72	28.72	28.87	28.72	8,767
March 10, 2026	29.06	28.85	28.85	29.07	28.85	550
March 09, 2026	28.22	28.22	28.22	28.22	28.22	1,585
March 05, 2026	29.41	29.33	29.33	29.43	29.33	408
March 04, 2026	-1	-1	29.42	-1	-1	0
March 03, 2026	29.41	29.22	29.22	29.41	29.22	986
March 02, 2026	29.28	29.39	29.39	29.39	29.28	2,136
February 27, 2026	29.42	29.42	29.42	29.42	29.42	24
February 26, 2026	29.65	29.65	29.65	29.65	29.65	350
February 25, 2026	29.73	29.73	29.73	29.73	29.73	0
February 24, 2026	29.4	29.5	29.5	29.5	29.4	3,265
February 23, 2026	29.56	29.5	29.5	29.56	29.5	2,678
February 20, 2026	29.65	29.57	29.57	29.65	29.57	1,550
February 19, 2026	29.56	29.56	29.56	29.56	29.56	0
February 18, 2026	29.67	29.67	29.67	29.67	29.67	0
February 17, 2026	29.35	29.35	29.35	29.35	29.35	4,260
February 16, 2026	29.51	29.48	29.48	29.55	29.48	349
February 13, 2026	29.47	29.47	29.47	29.47	29.47	0