UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) SIX

Currency In CHF

WSRUS.SW Historical Return

If you invested 1000 CHF in UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRUS.SW) since IPO date, it would be worth 2,005.7 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,354.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,173.28 CHF. This corresponds to total returns of 100.57%, 35.45%, 17.33%, respectively, with annualized returns of 8.57%, 6.25%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSRUS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.29	33.42	33.42	33.53	33.29	3,220
July 30, 2026	32.85	32.85	32.85	32.85	32.85	200
July 29, 2026	33.19	32.96	32.96	33.19	32.96	428
July 28, 2026	33.11	33.1	33.1	33.11	33	3,117
July 27, 2026	33.47	33.08	33.08	33.47	33.08	2,684
July 24, 2026	33.19	33.14	33.14	33.23	33.14	528
July 23, 2026	33.49	33.12	33.12	33.49	33.12	3,534
July 22, 2026	33.35	33.49	33.49	33.49	33.35	355
July 21, 2026	33.41	33.47	33.47	33.47	33.41	3,125
July 20, 2026	33.13	33.13	33.13	33.13	33.13	68
July 16, 2026	33.49	33.41	33.41	33.51	33.37	22,633
July 13, 2026	33.68	33.8	33.8	33.82	33.68	2,735
July 10, 2026	33.7	33.7	33.7	33.7	33.7	194
July 09, 2026	33.44	33.44	33.44	33.44	33.44	150
July 08, 2026	33.2	33.2	33.2	33.2	33.2	450
July 07, 2026	33.87	33.82	33.82	33.87	33.82	6,999
July 06, 2026	33.97	33.97	33.97	33.97	33.97	13,482
July 02, 2026	34.11	33.92	33.92	34.12	33.92	8,488
July 01, 2026	34.25	34.23	34.23	34.25	34.16	758
June 30, 2026	33.94	34.22	34.22	34.22	33.94	304
June 29, 2026	33.59	33.57	33.57	33.6	33.54	210
June 26, 2026	33.35	33.36	33.36	33.36	33.1	15,503
June 25, 2026	33.62	33.53	33.53	33.62	33.53	5,477
June 24, 2026	33.3	33.53	33.53	33.53	33.3	6,434
June 23, 2026	33.27	33.17	33.17	33.27	33.16	4,845
June 22, 2026	33.72	33.72	33.72	33.72	33.72	30
June 18, 2026	33.43	33.49	33.49	33.49	33.43	412
June 17, 2026	33.09	33.26	33.26	33.26	33.05	514
June 16, 2026	33.34	33.19	33.19	33.34	33.17	918
June 15, 2026	33.31	33.28	33.28	33.51	33.28	3,676
June 12, 2026	32.46	32.69	32.69	32.69	32.46	7,887
June 11, 2026	32.15	32.22	32.22	32.29	32.15	6,619
June 10, 2026	32	32.34	32.34	32.34	31.96	10,438
June 09, 2026	32.45	32.2	32.2	32.45	32.2	36,575
June 08, 2026	32.27	32.27	32.27	32.27	32.27	2,809
June 05, 2026	32.39	32.41	32.41	32.49	32.39	8,479
June 04, 2026	32.55	32.63	32.63	32.63	32.38	18,426
June 03, 2026	32.58	32.47	32.47	32.63	32.47	3,264
June 01, 2026	32.07	32.18	32.18	32.18	32.07	5,764
May 29, 2026	32.08	32.08	32.08	32.08	32.08	834
May 28, 2026	31.91	31.91	31.91	31.91	31.91	110
May 27, 2026	31.96	31.93	31.93	31.96	31.93	1,172
May 26, 2026	31.95	31.94	31.94	31.95	31.94	1,089
May 22, 2026	31.61	31.62	31.62	31.62	31.61	3,367
May 21, 2026	31.52	31.41	31.41	31.53	31.41	68,286
May 20, 2026	31.25	31.25	31.25	31.25	31.25	166
May 18, 2026	30.99	31.07	31.07	31.11	30.99	6,754
May 13, 2026	31.41	31.42	31.42	31.42	31.41	149
May 11, 2026	31.28	31.31	31.31	31.31	31.28	683
May 08, 2026	31.2	31.12	31.12	31.2	31.12	1,898
May 07, 2026	31.17	31.15	31.15	31.17	31.1	1,278
May 06, 2026	30.99	31.11	31.11	31.11	30.99	4,446
May 04, 2026	30.47	30.47	30.47	30.47	30.47	5,354
April 30, 2026	30.23	30.2	30.2	30.33	30.2	368
April 27, 2026	30.49	30.46	30.46	30.5	30.46	16,008
April 24, 2026	30.3	30.23	30.23	30.3	30.23	432
April 23, 2026	30.14	30.14	30.14	30.14	30.14	582
April 21, 2026	30.33	30.24	30.24	30.33	30.24	44
April 16, 2026	29.8	29.88	29.88	29.88	29.8	430
April 13, 2026	29.03	29.24	29.24	29.24	29.03	465