West Pharmaceutical Services, Inc. (WST) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in West Pharmaceutical Services, Inc. (WST) 10 years ago, it would be worth $5,526.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.02, while $1000 invested 1 year ago would be worth $1,508.99. This corresponds to total returns of 452.69%, -0.4%, 50.9%, respectively, with annualized returns of 18.64%, -0.08%, 50.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 414.19 | 412.86 | 412.86 | 416.09 | 411.86 | 326,736 |
| November 10, 2026 | 410.88 | 412.55 | 412.55 | 415.41 | 408.8 | 428,648 |
| November 09, 2026 | 403.07 | 413.09 | 413.09 | 415.4 | 398.14 | 555,246 |
| November 06, 2026 | 389.62 | 399.81 | 399.81 | 402.4 | 386.88 | 619,752 |
| November 05, 2026 | 408.54 | 392.48 | 392.48 | 409.81 | 392.12 | 826,536 |
| November 04, 2026 | 416.46 | 408.78 | 408.78 | 416.46 | 405.12 | 1.05M |
| November 03, 2026 | 407.39 | 406.99 | 406.99 | 416.23 | 404.52 | 1.08M |
| November 02, 2026 | 412.89 | 407.88 | 407.88 | 418.5 | 407.14 | 1.46M |
| October 30, 2026 | 419.06 | 412.62 | 412.62 | 422.08 | 407.67 | 1.06M |
| October 29, 2026 | 420.69 | 416.67 | 416.67 | 438.27 | 415.32 | 1.87M |
| October 28, 2026 | 396.95 | 403.64 | 403.64 | 404.99 | 396.83 | 772,469 |
| October 27, 2026 | 392.9 | 398.29 | 398.29 | 398.67 | 391.78 | 790,263 |
| October 26, 2026 | 389.8 | 394.73 | 394.73 | 395.28 | 388.06 | 649,630 |
| October 23, 2026 | 391.6 | 392.15 | 392.15 | 394.18 | 389.72 | 718,042 |
| October 22, 2026 | 394.15 | 394.03 | 394.03 | 397.16 | 389.17 | 679,869 |
| October 21, 2026 | 381.98 | 393.48 | 393.48 | 396 | 381.98 | 573,644 |
| October 20, 2026 | 387.54 | 388.78 | 388.78 | 389.75 | 384.21 | 569,248 |
| October 19, 2026 | 383.78 | 383.91 | 383.91 | 387.01 | 383.2 | 312,670 |
| October 16, 2026 | 382.74 | 384.02 | 384.02 | 386.26 | 380.28 | 511,177 |
| October 15, 2026 | 377 | 383.02 | 383.02 | 384.4 | 376.1 | 388,166 |
| October 14, 2026 | 372.21 | 374.65 | 374.65 | 379.21 | 372.21 | 444,548 |
| October 13, 2026 | 369.54 | 371.82 | 371.82 | 378.84 | 367.5 | 446,715 |
| October 12, 2026 | 366.72 | 367.6 | 367.6 | 371.76 | 363.1 | 357,263 |
| October 09, 2026 | 363.31 | 366 | 366 | 370.2 | 362.18 | 480,204 |
| October 08, 2026 | 365.65 | 363.27 | 363.27 | 367.25 | 359.49 | 461,693 |
| October 07, 2026 | 371.66 | 366.48 | 366.48 | 374.79 | 365.35 | 437,980 |
| October 06, 2026 | 379.02 | 372.64 | 372.64 | 381.16 | 367.64 | 401,270 |
| October 05, 2026 | 364.69 | 376.76 | 376.76 | 377.06 | 363.16 | 682,731 |
| October 02, 2026 | 364.74 | 364.98 | 364.98 | 368.85 | 363.26 | 472,085 |
| October 01, 2026 | 367.52 | 365.01 | 365.01 | 370.25 | 363.12 | 638,945 |
| September 30, 2026 | 375.35 | 370.76 | 370.76 | 376.19 | 370.13 | 470,347 |
| September 29, 2026 | 375.51 | 376.63 | 376.63 | 377.78 | 370.8 | 552,450 |
| September 28, 2026 | 366.55 | 375.65 | 375.65 | 378.47 | 366.55 | 562,272 |
| September 25, 2026 | 372.01 | 370.44 | 370.44 | 372.14 | 368.45 | 433,968 |
| September 24, 2026 | 378.67 | 373.6 | 373.6 | 382.71 | 370.71 | 714,787 |
| September 23, 2026 | 370.93 | 375.87 | 375.87 | 376.06 | 368.2 | 875,026 |
| September 22, 2026 | 367.42 | 371.09 | 371.09 | 375.4 | 365.26 | 730,353 |
| September 21, 2026 | 363.78 | 361.78 | 361.78 | 366.12 | 361.05 | 506,786 |
| September 18, 2026 | 366.59 | 362.31 | 362.31 | 366.86 | 359.52 | 1.46M |
| September 17, 2026 | 366.2 | 366.6 | 366.6 | 368.8 | 363.14 | 456,837 |
| September 16, 2026 | 363.11 | 362.01 | 362.01 | 367.33 | 361.06 | 619,691 |
| September 15, 2026 | 355.02 | 365 | 365 | 370.67 | 354.65 | 968,050 |
| September 11, 2026 | 343.87 | 346.23 | 346.23 | 351.96 | 341.68 | 537,790 |
| September 10, 2026 | 333.57 | 344.25 | 344.25 | 344.92 | 331.99 | 643,923 |
| September 09, 2026 | 337.63 | 336.94 | 336.94 | 340.48 | 336.1 | 470,311 |
| September 08, 2026 | 335.51 | 337.75 | 337.75 | 342.34 | 334.04 | 575,554 |
| September 04, 2026 | 339.76 | 339.97 | 339.97 | 342.67 | 339.76 | 337,806 |
| September 03, 2026 | 343.97 | 342.73 | 342.73 | 345.5 | 338.45 | 241,433 |
| September 02, 2026 | 338.85 | 342.63 | 342.63 | 346 | 338.85 | 323,128 |
| September 01, 2026 | 341.83 | 338.65 | 338.65 | 342.67 | 337.85 | 441,351 |
| August 31, 2026 | 336.25 | 341.11 | 341.11 | 342.59 | 335.51 | 611,452 |
| August 28, 2026 | 344.51 | 337.47 | 337.47 | 345.87 | 336.13 | 492,702 |
| August 27, 2026 | 350 | 346.09 | 346.09 | 352.05 | 346.08 | 355,246 |
| August 26, 2026 | 347.97 | 349.92 | 349.92 | 353.12 | 346.25 | 440,086 |
| August 25, 2026 | 353.75 | 348.48 | 348.48 | 354.78 | 348.22 | 383,320 |
| August 24, 2026 | 350.48 | 353.32 | 353.32 | 354.48 | 348.84 | 472,559 |
| August 21, 2026 | 357.87 | 353.08 | 353.08 | 359.18 | 349.7 | 510,996 |
| August 20, 2026 | 349.17 | 353.77 | 353.77 | 360.29 | 347.99 | 579,304 |
| August 19, 2026 | 348.28 | 352.79 | 352.79 | 356.36 | 348.28 | 504,380 |
| August 18, 2026 | 346.47 | 346.59 | 346.59 | 350.04 | 345.06 | 272,529 |