West Pharmaceutical Services, Inc. (WST) NYSE

275.60

+1.3(+0.47%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025276.19274.3274.3277.5272.83344,485
December 24, 2025279.01276.66276.66279.01275.68203,730
December 23, 2025275.34277.49277.49277.83272.88688,600
December 22, 2025271.53274.89274.89278.43270.02560,739
December 19, 2025269.67272.54272.54272.74268.452.12M
December 18, 2025269.3268.66268.66271.41266.66748,830
December 17, 2025265.23269.13269.13275.56264.92700,163
December 16, 2025271.24266.44266.44273.13265.35734,735
December 15, 2025267.97271.86271.86272.8265.97692,705
December 12, 2025272.26267.56267.56272.97265.39839,179
December 11, 2025268.96272.54272.54274.56267.9688,206
December 10, 2025267.47266.96266.96268.68263.38683,912
December 09, 2025268.64266.07266.07271.97265.83513,011
December 08, 2025279.34269.08269.08281.12268.21660,526
December 05, 2025282.01280.23280.23283.52278.23645,703
December 04, 2025284.5281.77281.77285.54276.04788,447
December 03, 2025275.76284.31284.31285.4274.03856,418
December 02, 2025270.6273.03273.03275.06269.08546,500
December 01, 2025275.46274.14274.14279.48273.96546,654
November 28, 2025278.49277.25277.25278.55273.94293,100
November 26, 2025278.39277.14277.14281.8274.88441,187
November 25, 2025278.18280.84280.84281.33275.68579,427
November 24, 2025270.43273.99273.99276.24267.25901,700
November 21, 2025259.8271.07271.07272.06258.85894,012
November 20, 2025259.5257.77257.77260.45253.321.32M
November 19, 2025259.87257.9257.9260.69256.15333,106
November 18, 2025262.28260.14260.14262.28257.91469,149
November 17, 2025261.21262.41262.41266.26260.09626,900
November 14, 2025264.81261.36261.36265.48258.93724,240
November 13, 2025269.56266.66266.66274.64266.21581,000
November 12, 2025276.85273.85273.85279.75271.18595,700
November 11, 2025277.31277.41277.19280.11276.4718,400
November 10, 2025271.28275.47275.25276.64270.25574,746
November 07, 2025276.97271.04270.83280.8268.15856,213
November 06, 2025282.04275.34275.12285.55262.481.04M
November 05, 2025285.14283.54283.32287.86280.33529,400
November 04, 2025278.38286.94286.71287.98276.59895,022
November 03, 2025279.84279.78279.56280.58273.99593,000
October 31, 2025275.83282.07282.07284.31272.99586,247
October 30, 2025284.93278.54278.54287.27277.92693,148
October 29, 2025284.35284.86284.86288.36282.36479,940
October 28, 2025285.03283.49283.49287.29281749,100
October 27, 2025299.99287.22287.22301282.291.07M
October 24, 2025307.94297.47297.47310.69297.2819,500
October 23, 2025301.06307.25307.25322.343001.9M
October 22, 2025277.38277277283.54276.021.21M
October 21, 2025277.58279.39279.39282.02274.43795,100
October 20, 2025271.3274.9274.9275.11270.91485,300
October 17, 2025264.68270.6270.6270.61264.68685,134
October 16, 2025264.85267.19267.19269.42260.12771,400
October 15, 2025261.34262.95262.95266.35260.54605,200
October 14, 2025261.61261.17261.17263.22260.58520,742
October 13, 2025262.42262.47262.47265.66262.14454,600
October 10, 2025264.92261.77261.77264.92257.5595,229
October 09, 2025267.75263.58263.58269.5263.42487,411
October 08, 2025266.82267.93267.93268.14263.93584,966
October 07, 2025269.14265.97265.97269.83264.46497,610
October 06, 2025271.44268.07268.07271.49266.33586,436
October 03, 2025273.65272.56272.56277.08270.79532,434
October 02, 2025269.52273.16273.16274.48268.14562,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved