West Pharmaceutical Services, Inc. (WST) NYSE

312.22

-4.076(-1.29%)

Updated at June 02 04:00PM

Currency In USD

WST Historical Return

If you invested $1000 in West Pharmaceutical Services, Inc. (WST) 10 years ago, it would be worth $4,277.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.91, while $1000 invested 1 year ago would be worth $1,494.9. This corresponds to total returns of 327.7%, -5.31%, 49.49%, respectively, with annualized returns of 15.63%, -1.08%, 49.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026314.18312.17312.17316.74311.46682,651
June 01, 2026321.65316.3316.3321.65308.5701,146
May 29, 2026323.97322.81322.81324.35319.061.29M
May 28, 2026314.24321.8321.8323.86313.6772,773
May 27, 2026317.28312.71312.71320.46308.23652,343
May 26, 2026318.6316.17316.17320.44314.49477,717
May 22, 2026314.62316.42316.42317.79311.07533,677
May 21, 2026308.17316.13316.13316.6304.8743,506
May 20, 2026303.99305.5305.5305.76299.72634,893
May 19, 2026304.38303.93303.93308.25300.08428,903
May 18, 2026304.35304.41304.41309.03301.63498,391
May 15, 2026296.76302.89302.89304.93296.76686,425
May 14, 2026301.7300.19300.19304.57295.9696,278
May 13, 2026310.44302.4302.4310.49300.27566,072
May 12, 2026312.33312.07312.07315.82299.021.12M
May 11, 2026327.46322.3322.3330.88321.6846,733
May 08, 2026323.5325.92325.92328.44316.11.02M
May 07, 2026315.28322.01322.01323.63312.561.51M
May 06, 2026311.31312.55312.55315.44308.18789,197
May 05, 2026302.52309.97309.97310300.46896,364
May 04, 2026299.35300.18300.18301.42298.45462,369
May 01, 2026294.27300.68300.68301.08294.27641,765
April 30, 2026295.58297.59297.59300.72293.481.11M
April 29, 2026296.25295.36295.36299.51292.68796,397
April 28, 2026301.91292.13292.13302.55290.411.19M
April 27, 2026304.4302.2302.2309.99300.311.14M
April 24, 2026316306.16306.16316301.461.28M
April 23, 2026308.01309.7309.7320.33303.22.73M
April 22, 2026275.83274.41274.41276.74272.131.01M
April 21, 2026278274.72274.72281.25273.88947,231
April 20, 2026271.9278278280.2271.771M
April 17, 2026272.31273.73273.73275.43269.98832,819
April 16, 2026266.1269.81269.81271.27264.5894,260
April 15, 2026268.69266.5266.5271.29265.25775,452
April 14, 2026261.18267.93267.93268.09260.79783,073
April 13, 2026256.19259.96259.96259.98254.56590,278
April 10, 2026259.67256.55256.55262.52255.6656,764
April 09, 2026264.37258.54258.54264.52257.35784,925
April 08, 2026262.76265.93265.93266.73262.03688,928
April 07, 2026256.52259.35259.35261.53256.15565,643
April 06, 2026253.9256.85256.85257.31251.46638,585
April 02, 2026250.89254.8254.8258.24249.6466,534
April 01, 2026251.31252.74252.74254.48240.161.09M
March 31, 2026248.31250.64250.64252.27245.92797,675
March 30, 2026246.74245.14245.14248.39244792,491
March 27, 2026247.44243.35243.35249.47243.19782,814
March 26, 2026245.97248.12248.12252.41244.721.05M
March 25, 2026246.92247.02247.02250242.7804,781
March 24, 2026239.06245.27245.27248.07238.82996,657
March 23, 2026240.7241.4241.4243.98237.41845,272
March 20, 2026238.85237.03237.03241.4236.121.17M
March 19, 2026237.26240.33240.33243.41237.26775,940
March 18, 2026236.01239239240.11234.581.02M
March 17, 2026242.07239.42239.42244.28236.611.04M
March 16, 2026236.88240.31240.31242.37236.2824,880
March 13, 2026234.58235.46235.46237.2231.43766,369
March 12, 2026237.26231.09231.09240.44231.06846,721
March 11, 2026236.16238.25238.25238.51234.06726,099
March 10, 2026240.39233.83233.83243.14228.41.41M
March 09, 2026243.41248.06248.06249.16239.85665,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved