West Coast Paper Mills Limited (WSTCSTPAPR.NS) NSE

Currency In INR

WSTCSTPAPR.NS Historical Return

If you invested ₹1000 in West Coast Paper Mills Limited (WSTCSTPAPR.NS) 10 years ago, it would be worth ₹7,230.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,895.43, while ₹1000 invested 1 year ago would be worth ₹1,502.32. This corresponds to total returns of 623.09%, 189.54%, 50.23%, respectively, with annualized returns of 21.88%, 23.68%, 50.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSTCSTPAPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	700.3	736.6	736.6	749	700.3	270,128
September 29, 2026	724	703.45	703.45	724.9	694	169,147
September 28, 2026	730	722.35	722.35	744.2	712.8	120,650
September 25, 2026	735	731.9	731.9	741.4	707	179,180
September 24, 2026	746	737.95	737.95	753.8	734.1	164,772
September 23, 2026	751	747.25	747.25	757.75	742	83,716
September 22, 2026	761.25	749.75	749.75	764.95	737.35	223,553
September 21, 2026	777	760.25	760.25	777	755	192,861
September 18, 2026	716	768.3	768.3	772	713.95	592,353
September 17, 2026	711	716.45	716.45	743	709.95	275,545
September 16, 2026	717.8	711	711	722.6	679.1	293,983
September 15, 2026	713	713.3	713.3	734	705.85	375,037
September 11, 2026	703	713.8	713.8	722.4	691.05	271,781
September 10, 2026	668.6	710.1	710.1	714.8	667.1	528,820
September 09, 2026	677.1	667.55	667.55	685.5	664	126,973
September 08, 2026	689.8	681.2	681.2	699.15	676.2	353,728
September 07, 2026	648.5	687.5	687.5	693	644.55	605,527
September 04, 2026	655.35	650.25	650.25	662.65	643.1	276,595
September 03, 2026	630.2	656.95	656.95	660	630.2	458,615
September 02, 2026	651.45	629.05	629.05	651.45	622.75	309,218
September 01, 2026	616.8	653.6	653.6	658.5	613.6	531,616
August 31, 2026	609	611.8	611.8	632.95	607	254,827
August 28, 2026	611.7	612.5	612.5	617.9	605	163,909
August 27, 2026	614	606.85	606.85	638.95	604.4	439,702
August 26, 2026	606	607.8	607.8	621.6	599.8	81,197
August 25, 2026	611	606.15	606.15	618.65	604.45	111,653
August 24, 2026	637.25	613.45	613.45	642	607.1	157,947
August 21, 2026	637	637.25	637.25	655	633.75	409,865
August 20, 2026	615	636.25	636.25	640.6	615	228,397
August 19, 2026	617.7	615.05	615.05	622	612.1	69,691
August 18, 2026	601.1	619.2	619.2	644	601.1	365,686
August 17, 2026	611.3	605.5	605.5	622	599.6	160,082
August 14, 2026	609.7	611.35	611.35	616.45	604.65	192,343
August 13, 2026	624.5	606.1	606.1	631.5	600.2	493,103
August 12, 2026	602.05	624.55	624.55	645	574	2.91M
August 11, 2026	589.4	597.1	597.1	602	586.95	127,420
August 10, 2026	593.3	586.25	586.25	598.45	581.5	116,758
August 07, 2026	595	599.1	599.1	601.8	589.75	129,197
August 06, 2026	591.9	594.35	594.35	596.45	584.6	130,503
August 05, 2026	575	590.4	590.4	592	572.05	276,354
August 04, 2026	568.9	571.75	571.75	581	567	135,852
August 03, 2026	570	569	569	579.9	563.1	110,517
July 31, 2026	560	569.5	569.5	582.9	558.55	127,216
July 30, 2026	567.45	562.5	562.5	567.45	557.8	59,401
July 29, 2026	570	570.3	570.3	582	566.3	96,302
July 28, 2026	583.9	570.3	570.3	583.9	557.1	194,510
July 27, 2026	560.5	581.7	581.7	590	560.5	542,425
July 24, 2026	559	553.55	553.55	562.15	543.5	272,545
July 23, 2026	551.4	560.7	560.7	581.15	546.2	805,364
July 22, 2026	521	549	549	555	509	706,848
July 21, 2026	516	519.65	519.65	528.9	516	48,501
July 20, 2026	515	516.9	516.9	523.45	513.1	64,248
July 17, 2026	526	520.4	520.4	529.15	515.2	40,545
July 16, 2026	531.5	526.25	526.25	538.9	522.1	47,572
July 15, 2026	528.5	531.5	531.5	544.35	528	121,650
July 14, 2026	534.85	528.5	528.5	540.3	528	51,565
July 13, 2026	538	535.15	535.15	553.35	532	137,401
July 10, 2026	549.75	538.2	538.2	557.45	535.85	103,690
July 09, 2026	541.95	547.45	547.45	552.25	535	185,292
July 08, 2026	531.8	541.95	541.95	568	527.65	960,062