West Coast Paper Mills Limited (WSTCSTPAPR.NS) NSE

Currency In INR

WSTCSTPAPR.NS Historical Return

If you invested ₹1000 in West Coast Paper Mills Limited (WSTCSTPAPR.NS) 10 years ago, it would be worth ₹7,388.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,214.57, while ₹1000 invested 1 year ago would be worth ₹1,035.04. This corresponds to total returns of 638.8%, 121.46%, 3.5%, respectively, with annualized returns of 22.13%, 17.22%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSTCSTPAPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	512.1	507.7	507.7	516.3	505.2	78,199
June 19, 2026	521.8	513.35	513.35	523.7	508.55	92,257
June 18, 2026	516	520.85	520.85	522	513.95	72,362
June 17, 2026	517.95	515.6	515.6	521.05	513.55	119,449
June 16, 2026	512	514.55	514.55	517.5	500.65	136,352
June 15, 2026	500	510.45	510.45	514.75	492.1	293,881
June 12, 2026	492.4	494.35	494.35	500.85	488.3	58,225
June 11, 2026	491.45	484.65	484.65	499.35	482	60,462
June 10, 2026	504.5	498.7	498.7	509.75	494.6	58,583
June 09, 2026	504.8	507.25	507.25	511.5	502.3	64,707
June 08, 2026	513	498.95	498.95	513	497	108,663
June 05, 2026	512.1	513.25	513.25	526.6	512	120,731
June 04, 2026	515	511.3	511.3	530	510	134,495
June 03, 2026	527	520.6	520.6	527	510.05	160,544
June 02, 2026	511.9	520.75	520.75	529.4	503.3	174,064
June 01, 2026	505.75	511.95	511.95	524.6	501.25	417,676
May 29, 2026	522.9	495.6	495.6	526	490	223,132
May 27, 2026	505.95	516.95	516.95	526	490.5	418,191
May 26, 2026	492.85	505.05	505.05	516	492	155,719
May 25, 2026	481.15	497.85	497.85	500	480	95,842
May 22, 2026	479.8	479.65	479.65	482.1	477.45	31,077
May 21, 2026	478	479.7	479.7	491.95	476.8	90,598
May 20, 2026	467.05	476.7	476.7	481.6	467.05	37,411
May 19, 2026	470.95	475.9	475.9	483.9	470.95	78,066
May 18, 2026	461	466.4	466.4	468.9	451	69,773
May 15, 2026	470	467.1	467.1	474.85	461.8	73,079
May 14, 2026	491	469	469	504.4	463.9	174,631
May 13, 2026	501	483.85	483.85	514.8	481.5	183,809
May 12, 2026	525	502.45	502.45	525	500.7	78,344
May 11, 2026	512.15	520.7	520.7	534	510.1	204,550
May 08, 2026	517	523.7	523.7	536	514	156,970
May 07, 2026	532.9	520.15	520.15	538.65	515	279,182
May 06, 2026	496.8	528.65	528.65	535.35	495.7	651,766
May 05, 2026	496	496.7	496.7	498.75	490.7	36,896
May 04, 2026	484.05	496.25	496.25	512.75	482.5	304,033
April 30, 2026	477	483.6	483.6	488.35	473.6	44,964
April 29, 2026	491	481.9	481.9	495.9	476.5	54,511
April 28, 2026	494.05	489.75	489.75	495	487.35	56,229
April 27, 2026	494.8	490.15	490.15	508.15	484	165,090
April 24, 2026	490	483.05	483.05	500.05	480	57,270
April 23, 2026	495	495.15	495.15	516.9	492.35	307,830
April 22, 2026	475.25	494.25	494.25	497.05	466.4	621,428
April 21, 2026	475.9	470.5	470.5	486.95	467.3	115,556
April 20, 2026	495.5	478.65	478.65	499.5	473.15	90,447
April 17, 2026	504	495.05	495.05	506	490.1	129,658
April 16, 2026	487.8	501.85	501.85	508	486.5	165,971
April 15, 2026	463.6	487.65	487.65	491.6	463	240,600
April 13, 2026	445	460.5	460.5	463	442	149,237
April 10, 2026	448.9	458.5	458.5	459.7	447.35	105,120
April 09, 2026	445.75	448.9	448.9	451.75	435.5	75,131
April 08, 2026	454	446.1	446.1	459	442.45	212,823
April 07, 2026	443	445.35	445.35	447	437.05	50,942
April 06, 2026	423.5	443	443	447	423.5	134,486
April 02, 2026	420.3	431.95	431.95	435	416.8	63,959
April 01, 2026	414.5	434.45	434.45	438	413.25	91,613
March 30, 2026	415.1	406.7	406.7	415.95	401.75	93,018
March 27, 2026	439.15	419.45	419.45	439.15	416.6	78,302
March 25, 2026	426.2	440.95	440.95	444	426.2	101,724
March 24, 2026	413.5	431.8	431.8	439.9	412	245,117
March 23, 2026	426	408.35	408.35	429.1	406.55	82,056