West Coast Paper Mills Limited (WSTCSTPAPR.NS) NSE

Currency In INR

WSTCSTPAPR.NS Historical Return

If you invested ₹1000 in West Coast Paper Mills Limited (WSTCSTPAPR.NS) 10 years ago, it would be worth ₹5,860.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,806.2, while ₹1000 invested 1 year ago would be worth ₹1,585.55. This corresponds to total returns of 486.04%, 180.62%, 58.55%, respectively, with annualized returns of 19.33%, 22.91%, 58.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSTCSTPAPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	758	704.3	704.3	758	700.05	439,403
November 08, 2026	752	758.4	758.4	772	745.1	147,389
November 06, 2026	825	738.15	738.15	825	719.45	1.92M
November 05, 2026	845	831.65	831.65	845	819.9	136,231
November 04, 2026	806.6	829.7	829.7	836	791.95	169,669
November 03, 2026	813.5	801.55	801.55	826.65	797.1	85,318
November 02, 2026	815.45	811.2	811.2	822	777.5	323,824
October 30, 2026	832.55	815.45	815.45	841.7	807.35	176,690
October 29, 2026	819.9	839.85	839.85	873	818	723,591
October 28, 2026	810	816.05	816.05	824.7	801.8	145,820
October 27, 2026	791.1	815.9	815.9	828.8	787.8	224,957
October 26, 2026	772	787.8	787.8	825.85	772	300,585
October 23, 2026	814	797.45	797.45	819	775.55	337,868
October 22, 2026	771.15	824.65	824.65	855	760.45	1.76M
October 21, 2026	811	775	775	830	770.15	366,769
October 19, 2026	840	822.7	822.7	840	807.8	253,023
October 16, 2026	830	840	840	908	810.35	2.63M
October 15, 2026	924.85	822.4	822.4	924.85	816.2	1.37M
October 14, 2026	830	940.45	940.45	978.05	823.3	6.11M
October 13, 2026	845	828.2	828.2	864.3	814.05	1.75M
October 12, 2026	730	873.15	873.15	873.15	727	4.55M
October 09, 2026	715	727.65	727.65	735.4	709.85	187,654
October 08, 2026	734.95	713.1	713.1	734.95	708.6	118,400
October 07, 2026	758	732.3	732.3	765.65	728	210,574
October 06, 2026	721	753.05	753.05	763.05	721	254,433
October 05, 2026	733	717.75	717.75	739.9	710.2	206,028
October 01, 2026	738.7	727.65	727.65	744.5	702.95	145,287
September 30, 2026	700.3	736.6	736.6	749	700.3	270,128
September 29, 2026	724	703.45	703.45	724.9	694	169,147
September 28, 2026	730	722.35	722.35	744.2	712.8	120,650
September 25, 2026	735	731.9	731.9	741.4	707	179,180
September 24, 2026	746	737.95	737.95	753.8	734.1	164,772
September 23, 2026	751	747.25	747.25	757.75	742	83,716
September 22, 2026	761.25	749.75	749.75	764.95	737.35	223,553
September 21, 2026	777	760.25	760.25	777	755	192,861
September 18, 2026	716	768.3	768.3	772	713.95	592,353
September 17, 2026	711	716.45	716.45	743	709.95	275,545
September 16, 2026	717.8	711	711	722.6	679.1	293,983
September 15, 2026	713	713.3	713.3	734	705.85	375,037
September 11, 2026	703	713.8	713.8	722.4	691.05	271,781
September 10, 2026	668.6	710.1	710.1	714.8	667.1	528,820
September 09, 2026	677.1	667.55	667.55	685.5	664	126,973
September 08, 2026	689.8	681.2	681.2	699.15	676.2	353,728
September 07, 2026	648.5	687.5	687.5	693	644.55	605,527
September 04, 2026	655.35	650.25	650.25	662.65	643.1	276,595
September 03, 2026	630.2	656.95	656.95	660	630.2	458,615
September 02, 2026	651.45	629.05	629.05	651.45	622.75	309,218
September 01, 2026	616.8	653.6	653.6	658.5	613.6	531,616
August 31, 2026	609	611.8	611.8	632.95	607	254,827
August 28, 2026	611.7	612.5	612.5	617.9	605	163,909
August 27, 2026	614	606.85	606.85	638.95	604.4	439,702
August 26, 2026	606	607.8	607.8	621.6	599.8	81,197
August 25, 2026	611	606.15	606.15	618.65	604.45	111,653
August 24, 2026	637.25	613.45	613.45	642	607.1	157,947
August 21, 2026	637	637.25	637.25	655	633.75	409,865
August 20, 2026	615	636.25	636.25	640.6	615	228,397
August 19, 2026	617.7	615.05	615.05	622	612.1	69,691
August 18, 2026	601.1	619.2	619.2	644	601.1	365,686
August 17, 2026	611.3	605.5	605.5	622	599.6	160,082
August 14, 2026	609.7	611.35	611.35	616.45	604.65	192,343