West Coast Paper Mills Limited (WSTCSTPAPR.NS) NSE

461.05

-1.4(-0.30%)

Updated at September 29 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025472.65462.45462.45475.05460.534,666
September 25, 2025481472.65472.65481.5471.0554,242
September 24, 2025479.5480.8480.8481.7474.0524,801
September 23, 2025480.05478.7478.7482.7470.836,866
September 22, 2025481477.6477.6484.0547638,542
September 19, 2025487.05483.2483.2490.55481.835,639
September 18, 2025490.95488.3488.3493.548632,368
September 17, 2025487.7489489495.25487.731,366
September 16, 2025489488.95488.95495.25486.9550,721
September 15, 2025494.8488.45488.45494.8485.7530,701
September 12, 2025491.1491.45491.45493486.6527,883
September 11, 2025490.2488.7488.7494.7484.7561,146
September 10, 2025490486.9486.9493.75484.640,146
September 09, 2025494.2487.4487.4494.95485.7554,781
September 08, 2025507.9488.05488.05510.6485.7117,951
September 05, 2025505.25507.25507.25520.5550474,405
September 04, 2025520.95508.95508.95549.9506.1128,752
September 03, 2025513.55511.2511.2517.6507.8582,138
September 02, 2025513.85513.55513.55523.3507.597,465
September 01, 2025501.2510.45510.45517.9498.798,658
August 29, 2025505.65498.7498.7511.1549778,268
August 28, 2025520.95505.65505.65521502.45146,274
August 26, 2025527.35520.1520.1548.9515.2452,225
August 25, 2025494550.25550.25567.94944.39M
August 22, 2025497.8483.7483.7497.848236,027
August 21, 2025502.6494.4494.4502.6492.5533,522
August 20, 2025496499.2499.2500.65488.538,397
August 19, 2025487495.5495.5495.85482.6539,606
August 18, 2025489.85487.35487.35495482.450,347
August 14, 2025500486.85486.85500483.9561,608
August 13, 2025492.2501.05501.05504.6488.3140,499
August 12, 2025494.45492.2492.2496.65477.9109,170
August 11, 2025493.55496.9496.9502.3473.15322,113
August 08, 2025500494.8494.8505.6490.428,688
August 07, 2025508500.7500.7511.35494.954,689
August 06, 2025518512.55512.55518.05504.9541,671
August 05, 2025521.5517.05517.05524505.85102,179
August 04, 2025516.2551851852551133,825
August 01, 2025534.75516.25516.25535.351440,727
July 31, 2025531.5531.65531.65534.95526.245,628
July 30, 2025538531.5531.5544.3529.130,490
July 29, 2025540540.35540.35542.05531.0531,547
July 28, 2025535538.45538.45547.5532.1145,367
July 25, 2025547.35542.45542.45560.75539.0573,826
July 24, 2025553.05549.8549.8561.55547.3539,676
July 23, 2025562.1555.3555.3564.6550.1558,803
July 22, 2025558560.6560.6568.75554.3595,425
July 21, 2025559.85560.55560.55564544.95108,763
July 18, 2025563.75560.05560.05583557.15299,929
July 17, 2025558.2560.05560.05562.3554.1573,142
July 16, 2025552558.2558.2564.455293,935
July 15, 2025538551.3551.3556.1536.85119,652
July 14, 2025533.05538.8538.8540.25527.153,185
July 11, 2025544.1535.15535.15544.1528.181,702
July 10, 2025554.5544.1544.1555.85541.184,571
July 09, 2025556.2555555560547.578,385
July 08, 2025551.2556.95556.95566.85551.279,345
July 07, 2025560.05561.45561.45573.7550284,193
July 04, 2025519.9563.15563.15568517.75690,871
July 03, 2025511520.3520.3522.3551180,451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved