West Coast Paper Mills Limited (WSTCSTPAPR.NS) NSE

422.40

+1.95(+0.46%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025418.35422.1422.1423.4541821,665
December 23, 2025415420.45420.45423414.140,464
December 22, 2025411.5415.6415.6417408.131,068
December 19, 2025399407.6407.6415.25398.8527,775
December 18, 2025400401.2401.2406.2539822,662
December 17, 2025408.3400.95400.95408.7539926,699
December 16, 2025410.25408.3408.3413.9407.518,036
December 15, 2025404.05409.7409.7416403.2531,425
December 12, 2025404408.2408.2412.5540427,671
December 11, 2025404.75404.75404.75407.540035,134
December 10, 2025402.5406.6406.6414.75402.530,704
December 09, 2025398.45402.45402.45410.2397.471,356
December 08, 2025414400.55400.55414393.85119,531
December 05, 2025416.85411.45411.45419.841025,488
December 04, 2025419.4418.25418.25420.05414.4513,650
December 03, 2025421.05416.25416.25425.1413.123,747
December 02, 2025421.75422.65422.65428.3420.519,223
December 01, 2025429424.65424.65435419.251,346
November 28, 2025418.4430.85430.85434415.567,898
November 27, 2025418417.55417.55421.2541125,333
November 26, 2025418416.6416.6420.441235,597
November 25, 2025418.2417.1417.1421414.926,076
November 24, 2025423415415423.5541434,266
November 21, 2025422421.45421.45426420.347,771
November 19, 2025427.5428.8428.8429.7423.1523,800
November 18, 2025425.1425.7425.7427.5422.126,299
November 17, 2025431426.6426.6432.342621,885
November 14, 2025437431.5431.5437430.2520,754
November 13, 2025435434.85434.85438.95427.568,173
November 12, 2025440435.9435.9440421.95289,292
November 11, 2025442.45438.85438.85446.943888,186
November 10, 2025450.3444.2444.2450.9442.2522,234
November 07, 2025446451.35451.35452.95442.444,680
November 06, 2025450450.3450.3458.544883,124
November 04, 2025455.55450.25450.25455.6448.5521,780
November 03, 2025452.45455.55455.55457.545025,293
October 31, 2025458.4452.45452.45458.4449.7559,184
October 30, 2025458456456459453.1522,362
October 29, 2025453.5456.65456.65460.45452.535,982
October 28, 2025453.65454.15454.15457452.820,284
October 27, 2025455.05454.55454.55460.85452.635,324
October 24, 2025459.15457.6457.646345143,878
October 23, 2025466.45458.25458.25473.0545769,653
October 21, 2025453.8462.9462.9467.5453.821,084
October 20, 2025460.3450.7450.7461.6449107,767
October 17, 2025463457.75457.75468.845555,296
October 16, 2025460456.7456.7468454.373,491
October 15, 2025466.7461.55461.55471.1459.153,614
October 14, 2025471.35466.1466.1471.4464.920,272
October 13, 2025480.7468468480.7466.328,692
October 10, 2025473.4478.95478.9548447044,557
October 09, 2025477471471480.45465.145,986
October 08, 2025478477.9477.9483.3475.922,213
October 07, 2025487.75477.65477.65487.75475.231,770
October 06, 2025497.5483.95483.95501.5482.3152,943
October 03, 2025487.5501.9501.9508.05476.9267,861
October 01, 2025470484.35484.35490.05465.75129,598
September 30, 2025467.7467467492.5460405,646
September 29, 2025462464.5464.5467.4459.918,343
September 26, 2025472.65462.45462.45475.05460.534,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved