West Coast Paper Mills Limited (WSTCSTPAPR.NS) NSE

520.75

+8.8(+1.72%)

Updated at June 02 03:30PM

Currency In INR

WSTCSTPAPR.NS Historical Return

If you invested ₹1000 in West Coast Paper Mills Limited (WSTCSTPAPR.NS) 10 years ago, it would be worth ₹7,679.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,371.36, while ₹1000 invested 1 year ago would be worth ₹1,068.67. This corresponds to total returns of 667.95%, 137.14%, 6.87%, respectively, with annualized returns of 22.6%, 18.84%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSTCSTPAPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	505.75	511.95	511.95	524.6	501.25	417,676
May 29, 2026	522.9	495.6	495.6	526	490	223,132
May 27, 2026	505.95	516.95	516.95	526	490.5	418,191
May 26, 2026	492.85	505.05	505.05	516	492	155,719
May 25, 2026	481.15	497.85	497.85	500	480	95,842
May 22, 2026	479.8	479.65	479.65	482.1	477.45	31,077
May 21, 2026	478	479.7	479.7	491.95	476.8	90,598
May 20, 2026	467.05	476.7	476.7	481.6	467.05	37,411
May 19, 2026	470.95	475.9	475.9	483.9	470.95	78,066
May 18, 2026	461	466.4	466.4	468.9	451	69,773
May 15, 2026	470	467.1	467.1	474.85	461.8	73,079
May 14, 2026	491	469	469	504.4	463.9	174,631
May 13, 2026	501	483.85	483.85	514.8	481.5	183,809
May 12, 2026	525	502.45	502.45	525	500.7	78,344
May 11, 2026	512.15	520.7	520.7	534	510.1	204,550
May 08, 2026	517	523.7	523.7	536	514	156,970
May 07, 2026	532.9	520.15	520.15	538.65	515	279,182
May 06, 2026	496.8	528.65	528.65	535.35	495.7	651,766
May 05, 2026	496	496.7	496.7	498.75	490.7	36,896
May 04, 2026	484.05	496.25	496.25	512.75	482.5	304,033
April 30, 2026	477	483.6	483.6	488.35	473.6	44,964
April 29, 2026	491	481.9	481.9	495.9	476.5	54,511
April 28, 2026	494.05	489.75	489.75	495	487.35	56,229
April 27, 2026	494.8	490.15	490.15	508.15	484	165,090
April 24, 2026	490	483.05	483.05	500.05	480	57,270
April 23, 2026	495	495.15	495.15	516.9	492.35	307,830
April 22, 2026	475.25	494.25	494.25	497.05	466.4	621,428
April 21, 2026	475.9	470.5	470.5	486.95	467.3	115,556
April 20, 2026	495.5	478.65	478.65	499.5	473.15	90,447
April 17, 2026	504	495.05	495.05	506	490.1	129,658
April 16, 2026	487.8	501.85	501.85	508	486.5	165,971
April 15, 2026	463.6	487.65	487.65	491.6	463	240,600
April 13, 2026	445	460.5	460.5	463	442	149,237
April 10, 2026	448.9	458.5	458.5	459.7	447.35	105,120
April 09, 2026	445.75	448.9	448.9	451.75	435.5	75,131
April 08, 2026	454	446.1	446.1	459	442.45	212,823
April 07, 2026	443	445.35	445.35	447	437.05	50,942
April 06, 2026	423.5	443	443	447	423.5	134,486
April 02, 2026	420.3	431.95	431.95	435	416.8	63,959
April 01, 2026	414.5	434.45	434.45	438	413.25	91,613
March 30, 2026	415.1	406.7	406.7	415.95	401.75	93,018
March 27, 2026	439.15	419.45	419.45	439.15	416.6	78,302
March 25, 2026	426.2	440.95	440.95	444	426.2	101,724
March 24, 2026	413.5	431.8	431.8	439.9	412	245,117
March 23, 2026	426	408.35	408.35	429.1	406.55	82,056
March 20, 2026	-1	-1	434.65	-1	-1	0
March 19, 2026	419.9	419.85	419.85	428.55	412.55	95,561
March 18, 2026	398.85	424.4	424.4	429.9	395.55	89,769
March 17, 2026	394	398.85	398.85	401.55	389.5	77,120
March 16, 2026	390	394.45	394.45	398	381.05	55,104
March 13, 2026	397	389.3	389.3	398.05	386.9	68,828
March 12, 2026	397.1	397.6	397.6	404.95	391.6	33,563
March 11, 2026	388.55	401.25	401.25	407.2	388.55	81,020
March 10, 2026	382	390.7	390.7	393.5	382	49,831
March 09, 2026	387.25	381.3	381.3	391.05	375	83,942
March 06, 2026	392.8	391.55	391.55	397.65	390	24,031
March 05, 2026	394.45	393.95	393.95	400.9	390	55,852
March 04, 2026	-1	-1	392.9	-1	-1	0
March 02, 2026	407.15	405.7	405.7	413	401.1	69,308
February 27, 2026	415	421.55	421.55	428	415	41,081