50.80
+0.4(+0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.2 | 50.8 | 50.8 | 50.8 | 50 | 5,739 |
| February 19, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50 | 6,525 |
| February 18, 2026 | 49.8 | 50.4 | 50.4 | 50.6 | 49.5 | 6,314 |
| February 17, 2026 | 50.4 | 50 | 50 | 50.6 | 49.7 | 4,585 |
| February 16, 2026 | 50.2 | 50.4 | 50.4 | 51 | 49.8 | 7,951 |
| February 13, 2026 | 49.5 | 50.2 | 50.2 | 50.4 | 49.5 | 13,588 |
| February 12, 2026 | 49.9 | 49.6 | 49.6 | 50.4 | 49.4 | 11,740 |
| February 11, 2026 | 49.8 | 49.8 | 49.8 | 50 | 49.3 | 3,528 |
| February 10, 2026 | 49.3 | 49.6 | 49.6 | 49.6 | 48.9 | 4,153 |
| February 09, 2026 | 49.7 | 49.2 | 49.2 | 50.2 | 49.2 | 8,492 |
| February 06, 2026 | 46.7 | 49.4 | 49.4 | 49.6 | 46.7 | 6,938 |
| February 05, 2026 | 47.7 | 46.8 | 46.8 | 47.7 | 46 | 7,890 |
| February 04, 2026 | 47.7 | 47.5 | 47.5 | 47.7 | 46 | 10,527 |
| February 03, 2026 | 48.4 | 47 | 47 | 48.4 | 46.9 | 8,706 |
| February 02, 2026 | 48.1 | 48.2 | 48.2 | 48.2 | 47.9 | 3,059 |
| January 30, 2026 | 48.7 | 48.1 | 48.1 | 48.8 | 48 | 4,024 |
| January 29, 2026 | 48.6 | 48.6 | 48.6 | 48.7 | 48.3 | 1,569 |
| January 28, 2026 | 49.1 | 48.4 | 48.4 | 49.1 | 48.3 | 4,151 |
| January 27, 2026 | 49 | 48.9 | 48.9 | 49 | 48.4 | 4,037 |
| January 26, 2026 | 49 | 48.7 | 48.7 | 49 | 48.6 | 4,690 |
| January 23, 2026 | 48.8 | 48.4 | 48.4 | 49.1 | 48.4 | 5,577 |
| January 22, 2026 | 48.1 | 48.6 | 48.6 | 48.8 | 48.1 | 6,505 |
| January 21, 2026 | 47.8 | 47.7 | 47.7 | 48 | 47.5 | 2,251 |
| January 20, 2026 | 48.3 | 47.4 | 47.4 | 48.3 | 47.4 | 3,393 |
| January 19, 2026 | 48.5 | 48.3 | 48.3 | 48.7 | 48.3 | 3,031 |
| January 16, 2026 | 49.1 | 48.7 | 48.7 | 49.1 | 48.5 | 4,165 |
| January 15, 2026 | 48.9 | 48.9 | 48.9 | 49 | 48.6 | 4,382 |
| January 14, 2026 | 48.8 | 48.6 | 48.6 | 49.2 | 48.6 | 3,793 |
| January 13, 2026 | 49.1 | 49.2 | 49.2 | 49.6 | 48.8 | 4,619 |
| January 12, 2026 | 49.9 | 48.8 | 48.8 | 50 | 48.8 | 6,311 |
| January 09, 2026 | 48.9 | 49.9 | 49.9 | 50.4 | 48.6 | 7,268 |
| January 08, 2026 | 48 | 48.6 | 48.3 | 48.6 | 48 | 2,263 |
| January 07, 2026 | 47.9 | 47.9 | 47.9 | 48.1 | 47.9 | 2,857 |
| January 06, 2026 | 47.8 | 48 | 48 | 48.1 | 47.8 | 900 |
| January 05, 2026 | 47.2 | 48 | 48 | 49.6 | 47.1 | 19,391 |
| January 02, 2026 | 47.6 | 46.9 | 46.9 | 47.8 | 46.8 | 3,296 |
| December 30, 2025 | 47.4 | 47.6 | 47.6 | 47.8 | 47.4 | 1,052 |
| December 29, 2025 | 46.6 | 47.8 | 47.8 | 47.9 | 46.6 | 4,758 |
| December 23, 2025 | 47.4 | 46.8 | 46.8 | 47.4 | 46.3 | 2,018 |
| December 22, 2025 | 47.1 | 47 | 47 | 47.4 | 46.2 | 2,875 |
| December 19, 2025 | 46.9 | 47 | 47 | 47.2 | 46.4 | 2,203 |
| December 18, 2025 | 46 | 47.2 | 47.2 | 47.3 | 46 | 3,827 |
| December 17, 2025 | 46.4 | 46 | 46 | 46.4 | 45.5 | 5,234 |
| December 16, 2025 | 46.5 | 46.3 | 46.3 | 46.5 | 45.7 | 4,252 |
| December 15, 2025 | 46.5 | 46.3 | 46.3 | 46.5 | 46.1 | 6,402 |
| December 12, 2025 | 46.4 | 46.3 | 46.3 | 46.5 | 45.5 | 11,484 |
| December 11, 2025 | 46.7 | 46.3 | 46.3 | 46.7 | 45.5 | 25,733 |
| December 10, 2025 | 46.9 | 46.6 | 46.6 | 47.2 | 46.4 | 6,013 |
| December 09, 2025 | 47.7 | 47.2 | 47.2 | 47.8 | 46.9 | 5,289 |
| December 08, 2025 | 47.6 | 47.3 | 47.3 | 48.1 | 47.2 | 8,044 |
| December 05, 2025 | 46.7 | 47.2 | 47.2 | 47.9 | 46.7 | 9,693 |
| December 04, 2025 | 46 | 46.4 | 46.4 | 47 | 46 | 5,492 |
| December 03, 2025 | 46 | 45.9 | 45.9 | 46.1 | 45.7 | 3,842 |
| December 02, 2025 | 45.1 | 45.8 | 45.8 | 46 | 45.1 | 6,245 |
| December 01, 2025 | 47 | 45.2 | 45.2 | 47.2 | 45.2 | 16,957 |
| November 28, 2025 | 45.2 | 45.8 | 45.8 | 46.1 | 45.2 | 4,226 |
| November 27, 2025 | 44.4 | 45.3 | 45.3 | 45.3 | 44.1 | 4,977 |
| November 26, 2025 | 44.4 | 44.7 | 44.7 | 44.7 | 44.4 | 5,474 |
| November 25, 2025 | 44.4 | 44.3 | 44.3 | 44.4 | 44 | 6,623 |
| November 24, 2025 | 44.1 | 44.2 | 44.2 | 44.5 | 44 | 3,986 |