WashTec AG (WSU.DE) XETRA

45.10

-0.3(-0.66%)

Updated at April 23 05:35PM

Currency In EUR

WSU.DE Historical Return

If you invested €1000 in WashTec AG (WSU.DE) 10 years ago, it would be worth €1,847.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,124.69, while €1000 invested 1 year ago would be worth €1,178.47. This corresponds to total returns of 84.76%, 12.47%, 17.85%, respectively, with annualized returns of 6.33%, 2.38%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	45.5	45.4	45.4	45.7	45.2	8,602
April 21, 2026	46.2	45.3	45.3	46.2	45.3	8,864
April 20, 2026	45.5	46.1	46.1	46.7	45.5	9,176
April 17, 2026	45.7	46.3	46.3	46.4	45.7	27,331
April 16, 2026	46	46	46	46.3	45.7	10,359
April 15, 2026	46.2	45.6	45.6	46.2	45.6	4,503
April 14, 2026	46	46.1	46.1	46.2	45.6	10,836
April 13, 2026	45.8	45.9	45.9	46	45.4	4,402
April 10, 2026	45.4	46	46	46	45.4	7,038
April 09, 2026	45.9	45.6	45.6	46	45.4	4,572
April 08, 2026	46.1	46	46	46.5	45.8	9,674
April 07, 2026	45.7	45.1	45.1	46.3	45.1	12,889
April 02, 2026	44.8	45.7	45.7	46.2	44.6	10,288
April 01, 2026	47	45.5	45.5	47	44.6	12,045
March 31, 2026	44.5	45	45	45.4	44.5	5,264
March 30, 2026	44.8	44.6	44.6	45.2	44.2	6,126
March 27, 2026	46.2	45	45	46.2	44.5	5,633
March 26, 2026	46.2	46.2	46.2	46.8	45.6	2,149
March 25, 2026	46	45.9	45.9	46.3	45.7	3,613
March 24, 2026	45.9	45.6	45.6	45.9	45	5,410
March 23, 2026	44.5	46.1	46.1	46.8	42.8	13,656
March 20, 2026	46.5	45.5	45.5	46.6	45.3	3,510
March 19, 2026	47.6	46.2	46.2	47.6	46.2	3,993
March 18, 2026	47.9	48.4	48.4	48.7	47.9	1,836
March 17, 2026	47.1	48	48	48.7	47.1	4,046
March 16, 2026	48.7	47.8	47.8	48.8	47.5	6,859
March 13, 2026	49.7	48.8	48.8	49.9	48.8	2,898
March 12, 2026	50	50	50	50.4	49.5	4,539
March 11, 2026	50	50.2	50.2	50.4	49.5	5,792
March 10, 2026	48.9	50.4	50.4	50.6	48.9	8,750
March 09, 2026	48.5	48.9	48.9	49.2	47.6	7,591
March 06, 2026	49.4	49	49	49.5	48.6	3,788
March 05, 2026	49.7	49	49	49.8	49	4,816
March 04, 2026	49	49.7	49.7	50.4	49	9,587
March 03, 2026	50.2	49.3	49.3	50.2	49	3,472
March 02, 2026	51.6	50.4	50.4	51.6	50.4	8,817
February 27, 2026	50	51	51	51	49.7	4,237
February 26, 2026	49.5	49.5	49.5	50	49.5	4,196
February 25, 2026	49.6	49.8	49.8	50	49.5	4,314
February 24, 2026	49.5	50	50	50.2	49.3	6,147
February 23, 2026	50.4	49.9	49.9	50.4	49.4	6,470
February 20, 2026	50.2	50.8	50.8	50.8	50	5,739
February 19, 2026	50.4	50.4	50.4	50.4	50	6,525
February 18, 2026	49.8	50.4	50.4	50.6	49.5	6,314
February 17, 2026	50.4	50	50	50.6	49.7	4,585
February 16, 2026	50.2	50.4	50.4	51	49.8	7,951
February 13, 2026	49.5	50.2	50.2	50.4	49.5	13,588
February 12, 2026	49.9	49.6	49.6	50.4	49.4	11,815
February 11, 2026	49.8	49.8	49.8	50	49.3	3,628
February 10, 2026	49.3	49.6	49.6	49.6	48.9	4,153
February 09, 2026	49.7	49.2	49.2	50.2	49.2	8,492
February 06, 2026	46.7	49.4	49.4	49.6	46.7	6,938
February 05, 2026	47.7	46.8	46.8	47.7	46	7,890
February 04, 2026	47.7	47.5	47.5	47.7	46	10,527
February 03, 2026	48.4	47	47	48.4	46.9	9,776
February 02, 2026	48.1	48.2	48.2	48.2	47.9	3,059
January 30, 2026	48.7	48.1	48.1	48.8	48	4,024
January 29, 2026	48.6	48.6	48.6	48.7	48.3	1,569
January 28, 2026	49.1	48.4	48.4	49.1	48.3	4,151
January 27, 2026	49	48.9	48.9	49	48.4	4,037