WashTec AG - WSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	41.9	41.6	41.6	42.7	41.6	2,440
November 10, 2025	41	41.8	41.8	41.8	41	1,339
November 07, 2025	41.8	41.5	41.5	41.9	41	3,589
November 06, 2025	41.7	41.6	41.6	41.8	41.5	6,508
November 05, 2025	41.1	41.7	41.7	41.8	41	4,810
November 04, 2025	40.9	41.2	41.2	41.2	40.9	1,858
November 03, 2025	41.6	41.2	41.2	41.6	40.8	365
October 31, 2025	41	41.3	41.3	41.3	41	2,255
October 30, 2025	41.5	41	41	41.8	41	1,657
October 29, 2025	41	41.2	41.2	41.5	41	6,795
October 28, 2025	41.2	41.1	41.1	41.3	40.9	1,706
October 27, 2025	41	41	41	41.2	40.7	3,611
October 24, 2025	40.3	41	41	41.9	40.1	8,731
October 23, 2025	39	40.8	40.8	41.3	38.9	7,421
October 22, 2025	38.9	38.8	38.8	39	38.1	3,682
October 21, 2025	38.2	38.6	38.6	39	37.9	1,071
October 20, 2025	37.6	38.5	38.5	39	37.5	1,008
October 17, 2025	38	37.5	37.5	38	37.5	2,193
October 16, 2025	38.2	38.1	38.1	38.7	38.1	1,573
October 15, 2025	38.8	37.8	37.8	38.9	37.7	2,029
October 14, 2025	38.2	38.3	38.3	38.6	37.6	1,457
October 13, 2025	39.4	39	39	39.4	39	731
October 10, 2025	40.2	39.6	39.6	40.3	39.5	1,238
October 09, 2025	40.1	40.1	40.1	40.7	39.9	658
October 08, 2025	40.2	40.1	40.1	40.5	39.9	2,291
October 07, 2025	40	40.5	40.5	40.6	40	1,162
October 06, 2025	40.4	39.8	39.8	40.7	39.5	2,222
October 03, 2025	40.7	40.7	40.7	40.8	40.7	261
October 02, 2025	40	40.4	40.4	40.7	40	3,248
October 01, 2025	38.7	40.4	40.4	40.4	38.7	5,529
September 30, 2025	39.1	38.5	38.5	39.3	38.4	1,163
September 29, 2025	38.4	39.4	39.4	39.5	38.4	1,865
September 26, 2025	38	38.4	38.4	38.5	37.8	4,859
September 25, 2025	38.7	38.1	38.1	38.8	38	2,671
September 24, 2025	39	38.8	38.8	39	38.6	620
September 23, 2025	39.1	39.4	39.4	39.5	38.9	2,219
September 22, 2025	38.9	38.9	38.9	38.9	38.9	3,292
September 19, 2025	38.9	38.9	38.9	39.2	38.8	3,900
September 18, 2025	39	39.1	39.1	39.4	38.5	3,102
September 17, 2025	38.3	38.6	38.6	38.6	37.9	2,105
September 16, 2025	38.3	38	38	38.8	38	5,165
September 15, 2025	37.4	38.1	38.1	38.3	37.4	4,442
September 12, 2025	36.1	37.1	37.1	37.5	36	6,850
September 11, 2025	37.4	36.5	36.5	37.4	36.5	5,617
September 10, 2025	37.9	37	37	37.9	36.2	17,024
September 09, 2025	36.9	37.5	37.5	38	36.9	8,328
September 08, 2025	37.1	37	37	37.1	36.5	2,518
September 05, 2025	37.1	36.7	36.7	37.2	36.7	1,798
September 04, 2025	37.3	37.3	37.3	37.8	37.2	634
September 03, 2025	36.7	37.4	37.4	37.8	36.1	6,897
September 02, 2025	36.5	37.1	37.1	37.1	36.5	2,581
September 01, 2025	36.6	36.5	36.5	37	36.4	3,372
August 29, 2025	37	36.3	36.3	37	36	3,795
August 28, 2025	37.3	37	37	38	37	3,473
August 27, 2025	37.2	36.9	36.9	37.2	35.9	10,815
August 26, 2025	37.5	37.2	37.2	37.6	36.8	4,934
August 25, 2025	37.2	37.6	37.6	38	37.2	3,128
August 22, 2025	37	36.9	36.9	37.7	36.3	9,330
August 21, 2025	36.6	36.9	36.9	37.6	36.6	8,920
August 20, 2025	37	36.2	36.2	37.5	35.9	14,707

WashTec AG (WSU.DE) XETRA