WashTec AG (WSU.DE) XETRA

Currency In EUR

WSU.DE Historical Return

If you invested €1000 in WashTec AG (WSU.DE) 10 years ago, it would be worth €1,766.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €944.04, while €1000 invested 1 year ago would be worth €960.4. This corresponds to total returns of 76.6%, -5.6%, -3.96%, respectively, with annualized returns of 5.85%, -1.14%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	38.6	38.8	38.8	38.8	38.4	3,231
June 19, 2026	38.2	38.3	38.3	38.7	38.1	2,709
June 18, 2026	39.1	38.1	38.1	39.2	38.1	10,861
June 17, 2026	39.1	39.2	39.2	39.6	39	11,159
June 16, 2026	39	38.9	38.9	39.5	38.9	6,064
June 15, 2026	39.1	38.8	38.8	39.5	38.5	9,679
June 12, 2026	37.7	38.2	38.2	38.9	37.7	5,189
June 11, 2026	37.1	37.9	37.9	38.2	37.1	2,937
June 10, 2026	37.9	37.7	37.7	38.6	37.6	5,110
June 09, 2026	38	38.1	38.1	39.2	37.9	8,761
June 08, 2026	38.9	38	38	38.9	37.8	1,721
June 05, 2026	38.8	38.2	38.2	38.9	38.2	3,722
June 04, 2026	38.9	38.3	38.3	38.9	38.3	3,537
June 03, 2026	39.2	38.6	38.6	39.2	38.5	7,252
June 02, 2026	38.5	39	39	39.3	38.5	4,656
June 01, 2026	39.3	38.5	38.5	39.6	38.3	7,838
May 29, 2026	40.1	39.3	39.3	40.1	39.2	3,294
May 28, 2026	39.8	39.8	39.8	39.9	39.4	1,916
May 27, 2026	40	39.8	39.8	40.6	39.8	4,171
May 26, 2026	40	40.3	40.3	40.7	39.9	9,197
May 25, 2026	40.7	40.4	40.4	40.7	40	1,570
May 22, 2026	40.4	39.9	39.9	40.7	39.5	14,320
May 21, 2026	41	40.1	40.1	41	40	6,377
May 20, 2026	39.5	40.8	40.8	40.9	39.5	8,413
May 19, 2026	39.5	39.5	39.5	39.8	39.3	8,587
May 18, 2026	39	39	39	39.2	38.6	8,587
May 15, 2026	39.8	38.9	38.9	39.8	38.9	7,992
May 14, 2026	40	39.6	39.6	40.6	39.1	10,083
May 13, 2026	39.9	40.2	40.2	41	39.7	8,520
May 12, 2026	41	41.7	41.7	42.7	41	15,070
May 11, 2026	41.8	41.8	41.8	42.7	41.5	11,929
May 08, 2026	42.1	41.8	41.8	42.5	41.6	10,900
May 07, 2026	42.1	42.2	42.2	43	42.1	5,707
May 06, 2026	42.3	41.9	41.9	42.8	41.7	5,619
May 05, 2026	44	41.6	41.6	44	41.4	10,974
May 04, 2026	43.8	43.1	43.1	44.1	43	6,392
April 30, 2026	44	43.6	43.6	44	43	3,660
April 29, 2026	44	43	43	44	43	3,552
April 28, 2026	44.1	43.6	43.6	44.5	43.6	5,744
April 27, 2026	44.6	44.3	44.3	45	44.3	5,993
April 24, 2026	45.2	44.4	44.4	45.2	44.4	4,677
April 23, 2026	45.5	45.1	45.1	45.5	45.1	3,448
April 22, 2026	45.5	45.4	45.4	45.7	45.2	8,602
April 21, 2026	46.2	45.3	45.3	46.2	45.3	8,864
April 20, 2026	45.5	46.1	46.1	46.7	45.5	9,176
April 17, 2026	45.7	46.3	46.3	46.4	45.7	27,331
April 16, 2026	46	46	46	46.3	45.7	10,359
April 15, 2026	46.2	45.6	45.6	46.2	45.6	4,503
April 14, 2026	46	46.1	46.1	46.2	45.6	10,836
April 13, 2026	45.8	45.9	45.9	46	45.4	4,402
April 10, 2026	45.4	46	46	46	45.4	7,038
April 09, 2026	45.9	45.6	45.6	46	45.4	4,572
April 08, 2026	46.1	46	46	46.5	45.8	9,674
April 07, 2026	45.7	45.1	45.1	46.3	45.1	12,889
April 02, 2026	44.8	45.7	45.7	46.2	44.6	10,288
April 01, 2026	47	45.5	45.5	47	44.6	12,045
March 31, 2026	44.5	45	45	45.4	44.5	5,264
March 30, 2026	44.8	44.6	44.6	45.2	44.2	6,126
March 27, 2026	46.2	45	45	46.2	44.5	5,633
March 26, 2026	46.2	46.2	46.2	46.8	45.6	2,149