WashTec AG - WSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	38.5	38	38	38.5	37	10,063
August 14, 2025	38.8	38.5	38.5	39.1	38.5	2,037
August 13, 2025	38.3	39	39	39.2	38.3	2,045
August 12, 2025	39.2	38	38	39.5	37.5	11,105
August 11, 2025	39.3	39.6	39.6	39.6	39	1,118
August 08, 2025	39.6	39.4	39.4	39.6	39	5,828
August 07, 2025	40.4	40	40	40.4	39.7	391
August 06, 2025	40	40	40	40	39.6	1,921
August 05, 2025	40.4	40.4	40.4	40.5	40.1	907
August 04, 2025	39.6	40.6	40.6	40.6	39.3	1,516
August 01, 2025	40.5	39.3	39.3	40.5	39.1	3,008
July 31, 2025	39.2	40.1	40.1	40.1	39.2	824
July 30, 2025	39.5	39.5	39.5	39.5	39.5	551
July 29, 2025	39	39.3	39.3	40.2	39	2,135
July 28, 2025	40	39.1	39.1	40.5	39.1	4,616
July 25, 2025	40	40.1	40.1	40.1	40	394
July 24, 2025	40	39.9	39.9	40	39.6	1,075
July 23, 2025	40.1	39.6	39.6	40.1	39.5	2,278
July 22, 2025	40.1	40.1	40.1	40.1	39.7	365
July 21, 2025	40.4	40	40	40.4	40	1,074
July 18, 2025	40.2	40.4	40.4	40.4	39.8	437
July 17, 2025	39.7	40.1	40.1	40.1	39.7	975
July 16, 2025	40.5	40.1	40.1	40.6	39.9	1,967
July 15, 2025	40.3	40.6	40.6	40.6	39.7	3,649
July 14, 2025	39.8	40	40	40.4	39.8	2,472
July 11, 2025	41.2	39.6	39.6	41.2	39.6	4,865
July 10, 2025	40.8	41.6	41.6	41.6	40.8	1,447
July 09, 2025	40.2	40.6	40.6	40.8	39.6	4,688
July 08, 2025	39.1	40	40	40.4	39.1	4,895
July 07, 2025	40.3	39.5	39.5	40.3	39	4,648
July 04, 2025	40.2	40.3	40.3	40.4	40.2	516
July 03, 2025	39.9	39.9	39.9	40.1	39.9	295
July 02, 2025	40.5	40	40	40.5	40	1,259
July 01, 2025	40.5	40	40	40.5	39.9	1,863
June 30, 2025	40	40.4	40.4	40.8	40	451
June 27, 2025	40.4	39.9	39.9	40.4	39.9	103
June 26, 2025	40.4	40.2	40.2	40.4	40.2	801
June 25, 2025	40	40.4	40.4	40.4	39.5	472
June 24, 2025	40.5	40.4	40.4	40.5	39.8	906
June 23, 2025	41.1	40.4	40.4	41.1	40.2	1,084
June 20, 2025	40.1	41.1	41.1	41.1	39.1	1,055
June 19, 2025	39.6	40	40	40.2	39.5	1,378
June 18, 2025	40.7	40	40	40.7	39	2,349
June 17, 2025	40.6	40.9	40.9	41	40.6	822
June 16, 2025	40.6	40.3	40.3	40.6	39.7	1,235
June 13, 2025	39.5	40.2	40.2	40.4	39.5	1,448
June 12, 2025	40.1	40.4	40.4	40.4	39.6	1,397
June 11, 2025	40.3	40.5	40.5	40.6	39.5	3,584
June 10, 2025	41.1	40.6	40.6	41.1	40	1,756
June 09, 2025	41.1	41.6	41.6	44.1	41.1	4,092
June 06, 2025	40.1	40.6	40.6	40.6	40.1	856
June 05, 2025	40.5	40.6	40.6	40.8	40.2	837
June 04, 2025	41.1	40.8	40.8	41.7	40.8	712
June 03, 2025	41	41.4	41.4	41.4	41	2,252
June 02, 2025	40.4	40.4	40.4	40.4	40.3	1,353
May 30, 2025	39.7	40.4	40.4	40.4	38.5	3,009
May 29, 2025	40.8	40.4	40.4	40.8	40.3	520
May 28, 2025	41.1	40.5	40.5	41.1	39.3	4,491
May 27, 2025	39.2	40.7	40.7	40.7	39	3,275
May 26, 2025	39.5	39.6	39.6	39.6	39.1	1,090

WashTec AG (WSU.DE) XETRA