WashTec AG (WSU.DE) XETRA

Currency In EUR

WSU.DE Historical Return

If you invested €1000 in WashTec AG (WSU.DE) 10 years ago, it would be worth €1,539.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €853.82, while €1000 invested 1 year ago would be worth €958.13. This corresponds to total returns of 54%, -14.62%, -4.19%, respectively, with annualized returns of 4.41%, -3.11%, -4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.9	38.9	38.9	39.2	38.6	2,812
July 30, 2026	39.1	38.8	38.8	39.4	38.7	1,811
July 29, 2026	38.6	39.2	39.2	39.2	38.1	3,202
July 28, 2026	38.3	39.1	39.1	39.1	37.3	2,937
July 27, 2026	38.1	37.8	37.8	38.1	37.2	1,557
July 23, 2026	38.3	37.4	37.4	38.3	37.2	5,367
July 22, 2026	36.8	38	38	38	36.8	3,918
July 21, 2026	37.4	37.4	37.4	37.5	37.2	1,345
July 20, 2026	37.9	37.8	37.8	38.1	37.5	5,140
July 17, 2026	38	37.9	37.9	38.1	37.6	1,831
July 16, 2026	38.2	38.2	38.2	38.3	37.6	3,242
July 15, 2026	38.5	37.7	37.7	38.5	37.3	3,185
July 14, 2026	37.8	37.9	37.9	38.3	37.1	3,773
July 13, 2026	37.9	37.9	37.9	37.9	37.2	5,441
July 10, 2026	37.5	37.4	37.4	37.7	36.9	5,857
July 09, 2026	38	37.7	37.7	38	37.3	4,552
July 08, 2026	38.5	37.6	37.6	38.6	37.5	2,620
July 07, 2026	39.4	38.7	38.7	39.4	38.5	5,456
July 06, 2026	39	39.1	39.1	39.5	39	1,907
July 03, 2026	39.1	38.8	38.8	39.4	38.8	1,943
July 02, 2026	38.5	39	39	39.5	38.5	2,920
July 01, 2026	38.8	38.6	38.6	38.9	38.3	4,498
June 30, 2026	38.9	38.7	38.7	39	38.6	2,652
June 29, 2026	38.1	38.4	38.4	38.4	37.8	4,244
June 26, 2026	38.2	38.1	38.1	38.5	37.5	6,684
June 25, 2026	38.5	38.3	38.3	38.9	38.1	5,545
June 24, 2026	38.4	38.5	38.5	38.8	38.2	5,301
June 23, 2026	39	38.5	38.5	39	38.2	1,813
June 22, 2026	38.6	38.8	38.8	38.8	38.4	3,231
June 19, 2026	38.2	38.3	38.3	38.7	38.1	2,709
June 18, 2026	39.1	38.1	38.1	39.2	38.1	10,861
June 17, 2026	39.1	39.2	39.2	39.6	39	11,159
June 16, 2026	39	38.9	38.9	39.5	38.9	6,064
June 15, 2026	39.1	38.8	38.8	39.5	38.5	9,679
June 12, 2026	37.7	38.2	38.2	38.9	37.7	5,189
June 11, 2026	37.1	37.9	37.9	38.2	37.1	2,937
June 10, 2026	37.9	37.7	37.7	38.6	37.6	5,110
June 09, 2026	38	38.1	38.1	39.2	37.9	8,761
June 08, 2026	38.9	38	38	38.9	37.8	1,721
June 05, 2026	38.8	38.2	38.2	38.9	38.2	3,722
June 04, 2026	38.9	38.3	38.3	38.9	38.3	3,537
June 03, 2026	39.2	38.6	38.6	39.2	38.5	7,252
June 02, 2026	38.5	39	39	39.3	38.5	4,656
June 01, 2026	39.3	38.5	38.5	39.6	38.3	7,838
May 29, 2026	40.1	39.3	39.3	40.1	39.2	3,294
May 28, 2026	39.8	39.8	39.8	39.9	39.4	1,916
May 27, 2026	40	39.8	39.8	40.6	39.8	4,171
May 26, 2026	40	40.3	40.3	40.7	39.9	9,197
May 25, 2026	40.7	40.4	40.4	40.7	40	1,570
May 22, 2026	40.4	39.9	39.9	40.7	39.5	14,320
May 21, 2026	41	40.1	40.1	41	40	6,377
May 20, 2026	39.5	40.8	40.8	40.9	39.5	8,413
May 19, 2026	39.5	39.5	39.5	39.8	39.3	8,587
May 18, 2026	39	39	39	39.2	38.6	8,587
May 15, 2026	39.8	38.9	38.9	39.8	38.9	7,992
May 14, 2026	40	39.6	39.6	40.6	39.1	10,083
May 13, 2026	39.9	40.2	40.2	41	39.7	8,520
May 12, 2026	41	41.7	41.7	42.7	41	15,070
May 11, 2026	41.8	41.8	41.8	42.7	41.5	11,929
May 08, 2026	42.1	41.8	41.8	42.5	41.6	10,900