WashTec AG (WSU.DE) XETRA

Currency In EUR

WSU.DE Historical Return

If you invested €1000 in WashTec AG (WSU.DE) 10 years ago, it would be worth €1,099.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €755.61, while €1000 invested 1 year ago would be worth €868.56. This corresponds to total returns of 9.92%, -24.44%, -13.14%, respectively, with annualized returns of 0.95%, -5.45%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.4	33.7	33.7	33.7	33.3	1,442
October 20, 2026	33.2	33.1	33.1	33.2	32.5	2,047
October 19, 2026	33.7	33.5	33.5	33.9	33	6,580
October 16, 2026	32.6	33.6	33.6	33.8	32.3	4,556
October 15, 2026	32.8	32.7	32.7	32.9	32.3	3,260
October 14, 2026	33.2	32.9	32.9	33.3	32.7	3,070
October 13, 2026	33.2	33	33	33.6	32.5	5,371
October 12, 2026	33.4	33	33	33.4	32.8	3,964
October 09, 2026	32.6	32.7	32.7	33.3	32.6	2,840
October 08, 2026	33.1	32.2	32.2	33.1	32.2	5,192
October 07, 2026	33.4	32.5	32.5	33.4	32.5	3,907
October 06, 2026	33.7	33.4	33.4	34	33.2	6,366
October 05, 2026	32.8	33.4	33.4	33.5	32.8	6,136
October 02, 2026	33	33	33	33.9	33	3,803
October 01, 2026	33.7	33.3	33.3	33.9	33.3	5,023
September 30, 2026	34.3	33.9	33.9	34.8	33.8	6,028
September 29, 2026	34.6	34.2	34.2	34.6	33.8	12,830
September 28, 2026	34.6	34.3	34.3	35	34.3	4,077
September 25, 2026	35.3	34.9	34.9	35.3	34.3	6,412
September 24, 2026	35.1	34.6	34.6	35.4	34.5	7,950
September 23, 2026	35.3	35.2	35.2	35.3	34.9	8,367
September 22, 2026	35.3	35.5	35.5	35.7	35	9,403
September 21, 2026	35.4	35.3	35.3	35.8	34.8	9,470
September 18, 2026	35.9	35.2	35.2	35.9	35.1	8,457
September 17, 2026	36.4	35.5	35.5	36.4	35.2	10,445
September 16, 2026	37.5	35.9	35.9	37.6	35.7	9,439
September 15, 2026	38.1	36.8	36.8	38.1	35.5	17,975
September 11, 2026	39.2	38.5	38.5	39.2	38.2	4,234
September 10, 2026	39.6	38.6	38.6	39.6	38.6	502
September 09, 2026	38.6	39.3	39.3	39.3	38.5	2,932
September 08, 2026	39.2	39.2	39.2	39.4	38.9	1,562
September 07, 2026	40	39.1	39.1	40	39	2,369
September 04, 2026	40.5	39.5	39.5	40.5	39.4	11,165
September 03, 2026	40	39.4	39.4	40	39.2	1,004
September 02, 2026	40.5	39.8	39.8	40.5	39.5	6,164
September 01, 2026	40	39.8	39.8	40.5	39.4	5,151
August 31, 2026	39.6	40	40	40	39.5	854
August 28, 2026	39.2	39.6	39.6	39.6	39	1,998
August 27, 2026	38.9	39.1	39.1	39.2	38.3	2,716
August 26, 2026	39	38.5	38.5	39	38.5	1,417
August 25, 2026	40	38.9	38.9	40	38.5	4,781
August 24, 2026	39.2	38.7	38.7	39.2	38.5	4,826
August 21, 2026	39.8	38.7	38.7	40	38.7	3,570
August 20, 2026	39.8	39.9	39.9	39.9	39.2	6,921
August 19, 2026	39.4	39.2	39.2	39.8	39.2	4,308
August 18, 2026	39.3	39.2	39.2	39.6	39	3,096
August 17, 2026	39.5	39.4	39.4	40	39.2	874
August 14, 2026	39.1	39.5	39.5	39.5	39	2,305
August 13, 2026	39.2	39	39	39.2	38.8	1,549
August 12, 2026	38.8	38.9	38.9	39.1	38.5	3,042
August 11, 2026	38.2	38.9	38.9	39	38.2	1,187
August 10, 2026	38.8	38.4	38.4	38.8	37.9	1,884
August 07, 2026	38.3	38.3	38.3	38.7	37.8	2,662
August 06, 2026	38.2	37.8	37.8	38.5	37.7	3,563
August 05, 2026	38.1	37.7	37.7	38.1	37.5	6,841
August 04, 2026	39.1	37.6	37.6	39.5	37.6	9,934
August 03, 2026	39.2	39.6	39.6	39.8	39	2,566
July 31, 2026	38.9	38.9	38.9	39.2	38.6	2,812
July 30, 2026	39.1	38.8	38.8	39.4	38.7	1,811
July 29, 2026	38.6	39.2	39.2	39.2	38.1	3,202