41.80
+0.3(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 41.8 | 41.5 | 41.5 | 41.9 | 41 | 3,589 |
| November 06, 2025 | 41.7 | 41.6 | 41.6 | 41.8 | 41.5 | 6,508 |
| November 05, 2025 | 41.1 | 41.7 | 41.7 | 41.8 | 41 | 4,810 |
| November 04, 2025 | 40.9 | 41.2 | 41.2 | 41.2 | 40.9 | 1,858 |
| November 03, 2025 | 41.6 | 41.2 | 41.2 | 41.6 | 40.8 | 365 |
| October 31, 2025 | 41 | 41.3 | 41.3 | 41.3 | 41 | 2,255 |
| October 30, 2025 | 41.5 | 41 | 41 | 41.8 | 41 | 1,657 |
| October 29, 2025 | 41 | 41.2 | 41.2 | 41.5 | 41 | 6,795 |
| October 28, 2025 | 41.2 | 41.1 | 41.1 | 41.3 | 40.9 | 1,706 |
| October 27, 2025 | 41 | 41 | 41 | 41.2 | 40.7 | 3,611 |
| October 24, 2025 | 40.3 | 41 | 41 | 41.9 | 40.1 | 8,731 |
| October 23, 2025 | 39 | 40.8 | 40.8 | 41.3 | 38.9 | 7,421 |
| October 22, 2025 | 38.9 | 38.8 | 38.8 | 39 | 38.1 | 3,682 |
| October 21, 2025 | 38.2 | 38.6 | 38.6 | 39 | 37.9 | 1,071 |
| October 20, 2025 | 37.6 | 38.5 | 38.5 | 39 | 37.5 | 1,008 |
| October 17, 2025 | 38 | 37.5 | 37.5 | 38 | 37.5 | 2,193 |
| October 16, 2025 | 38.2 | 38.1 | 38.1 | 38.7 | 38.1 | 1,573 |
| October 15, 2025 | 38.8 | 37.8 | 37.8 | 38.9 | 37.7 | 2,029 |
| October 14, 2025 | 38.2 | 38.3 | 38.3 | 38.6 | 37.6 | 1,457 |
| October 13, 2025 | 39.4 | 39 | 39 | 39.4 | 39 | 731 |
| October 10, 2025 | 40.2 | 39.6 | 39.6 | 40.3 | 39.5 | 1,238 |
| October 09, 2025 | 40.1 | 40.1 | 40.1 | 40.7 | 39.9 | 658 |
| October 08, 2025 | 40.2 | 40.1 | 40.1 | 40.5 | 39.9 | 2,291 |
| October 07, 2025 | 40 | 40.5 | 40.5 | 40.6 | 40 | 1,162 |
| October 06, 2025 | 40.4 | 39.8 | 39.8 | 40.7 | 39.5 | 2,222 |
| October 03, 2025 | 40.7 | 40.7 | 40.7 | 40.8 | 40.7 | 261 |
| October 02, 2025 | 40 | 40.4 | 40.4 | 40.7 | 40 | 3,248 |
| October 01, 2025 | 38.7 | 40.4 | 40.4 | 40.4 | 38.7 | 5,529 |
| September 30, 2025 | 39.1 | 38.5 | 38.5 | 39.3 | 38.4 | 1,163 |
| September 29, 2025 | 38.4 | 39.4 | 39.4 | 39.5 | 38.4 | 1,865 |
| September 26, 2025 | 38 | 38.4 | 38.4 | 38.5 | 37.8 | 4,859 |
| September 25, 2025 | 38.7 | 38.1 | 38.1 | 38.8 | 38 | 2,671 |
| September 24, 2025 | 39 | 38.8 | 38.8 | 39 | 38.6 | 620 |
| September 23, 2025 | 39.1 | 39.4 | 39.4 | 39.5 | 38.9 | 2,219 |
| September 22, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 3,292 |
| September 19, 2025 | 38.9 | 38.9 | 38.9 | 39.2 | 38.8 | 3,900 |
| September 18, 2025 | 39 | 39.1 | 39.1 | 39.4 | 38.5 | 3,102 |
| September 17, 2025 | 38.3 | 38.6 | 38.6 | 38.6 | 37.9 | 2,105 |
| September 16, 2025 | 38.3 | 38 | 38 | 38.8 | 38 | 5,165 |
| September 15, 2025 | 37.4 | 38.1 | 38.1 | 38.3 | 37.4 | 4,442 |
| September 12, 2025 | 36.1 | 37.1 | 37.1 | 37.5 | 36 | 6,850 |
| September 11, 2025 | 37.4 | 36.5 | 36.5 | 37.4 | 36.5 | 5,617 |
| September 10, 2025 | 37.9 | 37 | 37 | 37.9 | 36.2 | 17,024 |
| September 09, 2025 | 36.9 | 37.5 | 37.5 | 38 | 36.9 | 8,328 |
| September 08, 2025 | 37.1 | 37 | 37 | 37.1 | 36.5 | 2,518 |
| September 05, 2025 | 37.1 | 36.7 | 36.7 | 37.2 | 36.7 | 1,798 |
| September 04, 2025 | 37.3 | 37.3 | 37.3 | 37.8 | 37.2 | 634 |
| September 03, 2025 | 36.7 | 37.4 | 37.4 | 37.8 | 36.1 | 6,897 |
| September 02, 2025 | 36.5 | 37.1 | 37.1 | 37.1 | 36.5 | 2,581 |
| September 01, 2025 | 36.6 | 36.5 | 36.5 | 37 | 36.4 | 3,372 |
| August 29, 2025 | 37 | 36.3 | 36.3 | 37 | 36 | 3,795 |
| August 28, 2025 | 37.3 | 37 | 37 | 38 | 37 | 3,473 |
| August 27, 2025 | 37.2 | 36.9 | 36.9 | 37.2 | 35.9 | 10,815 |
| August 26, 2025 | 37.5 | 37.2 | 37.2 | 37.6 | 36.8 | 4,934 |
| August 25, 2025 | 37.2 | 37.6 | 37.6 | 38 | 37.2 | 3,128 |
| August 22, 2025 | 37 | 36.9 | 36.9 | 37.7 | 36.3 | 9,330 |
| August 21, 2025 | 36.6 | 36.9 | 36.9 | 37.6 | 36.6 | 8,920 |
| August 20, 2025 | 37 | 36.2 | 36.2 | 37.5 | 35.9 | 14,707 |
| August 19, 2025 | 37.8 | 37 | 37 | 38.1 | 36.6 | 17,487 |
| August 18, 2025 | 38 | 37.5 | 37.5 | 38.1 | 37 | 6,515 |
