48.60
-0.6(-1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 49.1 | 49.2 | 49.2 | 49.6 | 48.8 | 4,619 |
| January 12, 2026 | 49.9 | 48.8 | 48.8 | 50 | 48.8 | 6,311 |
| January 09, 2026 | 48.9 | 49.9 | 49.9 | 50.4 | 48.6 | 7,268 |
| January 08, 2026 | 48 | 48.6 | 48.3 | 48.6 | 48 | 2,263 |
| January 07, 2026 | 47.9 | 47.9 | 47.9 | 48.1 | 47.9 | 2,857 |
| January 06, 2026 | 47.8 | 48 | 48 | 48.1 | 47.8 | 900 |
| January 05, 2026 | 47.2 | 48 | 48 | 49.6 | 47.1 | 19,391 |
| January 02, 2026 | 47.6 | 46.9 | 46.9 | 47.8 | 46.8 | 3,296 |
| December 30, 2025 | 47.4 | 47.6 | 47.6 | 47.8 | 47.4 | 1,052 |
| December 29, 2025 | 46.6 | 47.8 | 47.8 | 47.9 | 46.6 | 4,758 |
| December 23, 2025 | 47.4 | 46.8 | 46.8 | 47.4 | 46.3 | 2,018 |
| December 22, 2025 | 47.1 | 47 | 47 | 47.4 | 46.2 | 2,875 |
| December 19, 2025 | 46.9 | 47 | 47 | 47.2 | 46.4 | 2,203 |
| December 18, 2025 | 46 | 47.2 | 47.2 | 47.3 | 46 | 3,827 |
| December 17, 2025 | 46.4 | 46 | 46 | 46.4 | 45.5 | 5,234 |
| December 16, 2025 | 46.5 | 46.3 | 46.3 | 46.5 | 45.7 | 4,252 |
| December 15, 2025 | 46.5 | 46.3 | 46.3 | 46.5 | 46.1 | 6,402 |
| December 12, 2025 | 46.4 | 46.3 | 46.3 | 46.5 | 45.5 | 11,484 |
| December 11, 2025 | 46.7 | 46.3 | 46.3 | 46.7 | 45.5 | 25,733 |
| December 10, 2025 | 46.9 | 46.6 | 46.6 | 47.2 | 46.4 | 6,013 |
| December 09, 2025 | 47.7 | 47.2 | 47.2 | 47.8 | 46.9 | 5,289 |
| December 08, 2025 | 47.6 | 47.3 | 47.3 | 48.1 | 47.2 | 8,044 |
| December 05, 2025 | 46.7 | 47.2 | 47.2 | 47.9 | 46.7 | 9,693 |
| December 04, 2025 | 46 | 46.4 | 46.4 | 47 | 46 | 5,492 |
| December 03, 2025 | 46 | 45.9 | 45.9 | 46.1 | 45.7 | 3,842 |
| December 02, 2025 | 45.1 | 45.8 | 45.8 | 46 | 45.1 | 6,245 |
| December 01, 2025 | 47 | 45.2 | 45.2 | 47.2 | 45.2 | 16,957 |
| November 28, 2025 | 45.2 | 45.8 | 45.8 | 46.1 | 45.2 | 4,226 |
| November 27, 2025 | 44.4 | 45.3 | 45.3 | 45.3 | 44.1 | 4,977 |
| November 26, 2025 | 44.4 | 44.7 | 44.7 | 44.7 | 44.4 | 5,474 |
| November 25, 2025 | 44.4 | 44.3 | 44.3 | 44.4 | 44 | 6,623 |
| November 24, 2025 | 44.1 | 44.2 | 44.2 | 44.5 | 44 | 3,986 |
| November 21, 2025 | 44 | 44.1 | 44.1 | 44.1 | 43.9 | 4,191 |
| November 20, 2025 | 43.9 | 44.1 | 44.1 | 44.1 | 43.6 | 9,478 |
| November 19, 2025 | 43.9 | 43.9 | 43.9 | 44 | 43.4 | 4,080 |
| November 18, 2025 | 43.8 | 44 | 44 | 44 | 43.7 | 2,763 |
| November 17, 2025 | 43.3 | 44 | 44 | 44 | 43.3 | 5,013 |
| November 14, 2025 | 43.9 | 43 | 43 | 43.9 | 42.8 | 4,393 |
| November 13, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 3,860 |
| November 12, 2025 | 41.5 | 42.5 | 42.5 | 42.7 | 41.5 | 3,537 |
| November 11, 2025 | 41.9 | 41.6 | 41.6 | 42.7 | 41.6 | 2,440 |
| November 10, 2025 | 41 | 41.8 | 41.8 | 41.8 | 41 | 1,339 |
| November 07, 2025 | 41.8 | 41.5 | 41.5 | 41.9 | 41 | 3,589 |
| November 06, 2025 | 41.7 | 41.6 | 41.6 | 41.8 | 41.5 | 6,508 |
| November 05, 2025 | 41.1 | 41.7 | 41.7 | 41.8 | 41 | 4,810 |
| November 04, 2025 | 40.9 | 41.2 | 41.2 | 41.2 | 40.9 | 1,858 |
| November 03, 2025 | 41.6 | 41.2 | 41.2 | 41.6 | 40.8 | 365 |
| October 31, 2025 | 41 | 41.3 | 41.3 | 41.3 | 41 | 2,255 |
| October 30, 2025 | 41.5 | 41 | 41 | 41.8 | 41 | 1,657 |
| October 29, 2025 | 41 | 41.2 | 41.2 | 41.5 | 41 | 6,795 |
| October 28, 2025 | 41.2 | 41.1 | 41.1 | 41.3 | 40.9 | 1,706 |
| October 27, 2025 | 41 | 41 | 41 | 41.2 | 40.7 | 3,611 |
| October 24, 2025 | 40.3 | 41 | 41 | 41.9 | 40.1 | 8,731 |
| October 23, 2025 | 39 | 40.8 | 40.8 | 41.3 | 38.9 | 7,421 |
| October 22, 2025 | 38.9 | 38.8 | 38.8 | 39 | 38.1 | 3,682 |
| October 21, 2025 | 38.2 | 38.6 | 38.6 | 39 | 37.9 | 1,071 |
| October 20, 2025 | 37.6 | 38.5 | 38.5 | 39 | 37.5 | 1,008 |
| October 17, 2025 | 38 | 37.5 | 37.5 | 38 | 37.5 | 2,193 |
| October 16, 2025 | 38.2 | 38.1 | 38.1 | 38.7 | 38.1 | 1,573 |
| October 15, 2025 | 38.8 | 37.8 | 37.8 | 38.9 | 37.7 | 2,029 |