37.00
+0.3(+0.82%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 37.1 | 37 | 37 | 37.1 | 36.5 | 2,518 |
September 05, 2025 | 37.1 | 36.7 | 36.7 | 37.2 | 36.7 | 1,798 |
September 04, 2025 | 37.3 | 37.3 | 37.3 | 37.8 | 37.2 | 634 |
September 03, 2025 | 36.7 | 37.4 | 37.4 | 37.8 | 36.1 | 6,897 |
September 02, 2025 | 36.5 | 37.1 | 37.1 | 37.1 | 36.5 | 2,581 |
September 01, 2025 | 36.6 | 36.5 | 36.5 | 37 | 36.4 | 3,372 |
August 29, 2025 | 37 | 36.3 | 36.3 | 37 | 36 | 3,795 |
August 28, 2025 | 37.3 | 37 | 37 | 38 | 37 | 3,473 |
August 27, 2025 | 37.2 | 36.9 | 36.9 | 37.2 | 35.9 | 10,815 |
August 26, 2025 | 37.5 | 37.2 | 37.2 | 37.6 | 36.8 | 4,934 |
August 25, 2025 | 37.2 | 37.6 | 37.6 | 38 | 37.2 | 3,128 |
August 22, 2025 | 37 | 36.9 | 36.9 | 37.7 | 36.3 | 9,330 |
August 21, 2025 | 36.6 | 36.9 | 36.9 | 37.6 | 36.6 | 8,920 |
August 20, 2025 | 37 | 36.2 | 36.2 | 37.5 | 35.9 | 14,707 |
August 19, 2025 | 37.8 | 37 | 37 | 38.1 | 36.6 | 17,487 |
August 18, 2025 | 38 | 37.5 | 37.5 | 38.1 | 37 | 6,515 |
August 15, 2025 | 38.5 | 38 | 38 | 38.5 | 37 | 10,063 |
August 14, 2025 | 38.8 | 38.5 | 38.5 | 39.1 | 38.5 | 2,037 |
August 13, 2025 | 38.3 | 39 | 39 | 39.2 | 38.3 | 2,045 |
August 12, 2025 | 39.2 | 38 | 38 | 39.5 | 37.5 | 11,105 |
August 11, 2025 | 39.3 | 39.6 | 39.6 | 39.6 | 39 | 1,118 |
August 08, 2025 | 39.6 | 39.4 | 39.4 | 39.6 | 39 | 5,828 |
August 07, 2025 | 40.4 | 40 | 40 | 40.4 | 39.7 | 391 |
August 06, 2025 | 40 | 40 | 40 | 40 | 39.6 | 1,921 |
August 05, 2025 | 40.4 | 40.4 | 40.4 | 40.5 | 40.1 | 907 |
August 04, 2025 | 39.6 | 40.6 | 40.6 | 40.6 | 39.3 | 1,516 |
August 01, 2025 | 40.5 | 39.3 | 39.3 | 40.5 | 39.1 | 3,008 |
July 31, 2025 | 39.2 | 40.1 | 40.1 | 40.1 | 39.2 | 824 |
July 30, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 551 |
July 29, 2025 | 39 | 39.3 | 39.3 | 40.2 | 39 | 2,135 |
July 28, 2025 | 40 | 39.1 | 39.1 | 40.5 | 39.1 | 4,616 |
July 25, 2025 | 40 | 40.1 | 40.1 | 40.1 | 40 | 394 |
July 24, 2025 | 40 | 39.9 | 39.9 | 40 | 39.6 | 1,075 |
July 23, 2025 | 40.1 | 39.6 | 39.6 | 40.1 | 39.5 | 2,278 |
July 22, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 39.7 | 365 |
July 21, 2025 | 40.4 | 40 | 40 | 40.4 | 40 | 1,074 |
July 18, 2025 | 40.2 | 40.4 | 40.4 | 40.4 | 39.8 | 437 |
July 17, 2025 | 39.7 | 40.1 | 40.1 | 40.1 | 39.7 | 975 |
July 16, 2025 | 40.5 | 40.1 | 40.1 | 40.6 | 39.9 | 1,967 |
July 15, 2025 | 40.3 | 40.6 | 40.6 | 40.6 | 39.7 | 3,649 |
July 14, 2025 | 39.8 | 40 | 40 | 40.4 | 39.8 | 2,472 |
July 11, 2025 | 41.2 | 39.6 | 39.6 | 41.2 | 39.6 | 4,865 |
July 10, 2025 | 40.8 | 41.6 | 41.6 | 41.6 | 40.8 | 1,447 |
July 09, 2025 | 40.2 | 40.6 | 40.6 | 40.8 | 39.6 | 4,688 |
July 08, 2025 | 39.1 | 40 | 40 | 40.4 | 39.1 | 4,895 |
July 07, 2025 | 40.3 | 39.5 | 39.5 | 40.3 | 39 | 4,648 |
July 04, 2025 | 40.2 | 40.3 | 40.3 | 40.4 | 40.2 | 516 |
July 03, 2025 | 39.9 | 39.9 | 39.9 | 40.1 | 39.9 | 295 |
July 02, 2025 | 40.5 | 40 | 40 | 40.5 | 40 | 1,259 |
July 01, 2025 | 40.5 | 40 | 40 | 40.5 | 39.9 | 1,863 |
June 30, 2025 | 40 | 40.4 | 40.4 | 40.8 | 40 | 451 |
June 27, 2025 | 40.4 | 39.9 | 39.9 | 40.4 | 39.9 | 103 |
June 26, 2025 | 40.4 | 40.2 | 40.2 | 40.4 | 40.2 | 801 |
June 25, 2025 | 40 | 40.4 | 40.4 | 40.4 | 39.5 | 472 |
June 24, 2025 | 40.5 | 40.4 | 40.4 | 40.5 | 39.8 | 906 |
June 23, 2025 | 41.1 | 40.4 | 40.4 | 41.1 | 40.2 | 1,084 |
June 20, 2025 | 40.1 | 41.1 | 41.1 | 41.1 | 39.1 | 1,055 |
June 19, 2025 | 39.6 | 40 | 40 | 40.2 | 39.5 | 1,378 |
June 18, 2025 | 40.7 | 40 | 40 | 40.7 | 39 | 2,349 |
June 17, 2025 | 40.6 | 40.9 | 40.9 | 41 | 40.6 | 822 |