WashTec AG - WSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38	38.4	38.4	38.5	37.8	4,859
September 25, 2025	38.7	38.1	38.1	38.8	38	2,671
September 24, 2025	39	38.8	38.8	39	38.6	620
September 23, 2025	39.1	39.4	39.4	39.5	38.9	2,219
September 22, 2025	38.9	38.9	38.9	38.9	38.9	3,292
September 19, 2025	38.9	38.9	38.9	39.2	38.8	3,900
September 18, 2025	39	39.1	39.1	39.4	38.5	3,102
September 17, 2025	38.3	38.6	38.6	38.6	37.9	2,105
September 16, 2025	38.3	38	38	38.8	38	5,165
September 15, 2025	37.4	38.1	38.1	38.3	37.4	4,442
September 12, 2025	36.1	37.1	37.1	37.5	36	6,850
September 11, 2025	37.4	36.5	36.5	37.4	36.5	5,617
September 10, 2025	37.9	37	37	37.9	36.2	17,024
September 09, 2025	36.9	37.5	37.5	38	36.9	8,328
September 08, 2025	37.1	37	37	37.1	36.5	2,518
September 05, 2025	37.1	36.7	36.7	37.2	36.7	1,798
September 04, 2025	37.3	37.3	37.3	37.8	37.2	634
September 03, 2025	36.7	37.4	37.4	37.8	36.1	6,897
September 02, 2025	36.5	37.1	37.1	37.1	36.5	2,581
September 01, 2025	36.6	36.5	36.5	37	36.4	3,372
August 29, 2025	37	36.3	36.3	37	36	3,795
August 28, 2025	37.3	37	37	38	37	3,473
August 27, 2025	37.2	36.9	36.9	37.2	35.9	10,815
August 26, 2025	37.5	37.2	37.2	37.6	36.8	4,934
August 25, 2025	37.2	37.6	37.6	38	37.2	3,128
August 22, 2025	37	36.9	36.9	37.7	36.3	9,330
August 21, 2025	36.6	36.9	36.9	37.6	36.6	8,920
August 20, 2025	37	36.2	36.2	37.5	35.9	14,707
August 19, 2025	37.8	37	37	38.1	36.6	17,487
August 18, 2025	38	37.5	37.5	38.1	37	6,515
August 15, 2025	38.5	38	38	38.5	37	10,063
August 14, 2025	38.8	38.5	38.5	39.1	38.5	2,037
August 13, 2025	38.3	39	39	39.2	38.3	2,045
August 12, 2025	39.2	38	38	39.5	37.5	11,105
August 11, 2025	39.3	39.6	39.6	39.6	39	1,118
August 08, 2025	39.6	39.4	39.4	39.6	39	5,828
August 07, 2025	40.4	40	40	40.4	39.7	391
August 06, 2025	40	40	40	40	39.6	1,921
August 05, 2025	40.4	40.4	40.4	40.5	40.1	907
August 04, 2025	39.6	40.6	40.6	40.6	39.3	1,516
August 01, 2025	40.5	39.3	39.3	40.5	39.1	3,008
July 31, 2025	39.2	40.1	40.1	40.1	39.2	824
July 30, 2025	39.5	39.5	39.5	39.5	39.5	551
July 29, 2025	39	39.3	39.3	40.2	39	2,135
July 28, 2025	40	39.1	39.1	40.5	39.1	4,616
July 25, 2025	40	40.1	40.1	40.1	40	394
July 24, 2025	40	39.9	39.9	40	39.6	1,075
July 23, 2025	40.1	39.6	39.6	40.1	39.5	2,278
July 22, 2025	40.1	40.1	40.1	40.1	39.7	365
July 21, 2025	40.4	40	40	40.4	40	1,074
July 18, 2025	40.2	40.4	40.4	40.4	39.8	437
July 17, 2025	39.7	40.1	40.1	40.1	39.7	975
July 16, 2025	40.5	40.1	40.1	40.6	39.9	1,967
July 15, 2025	40.3	40.6	40.6	40.6	39.7	3,649
July 14, 2025	39.8	40	40	40.4	39.8	2,472
July 11, 2025	41.2	39.6	39.6	41.2	39.6	4,865
July 10, 2025	40.8	41.6	41.6	41.6	40.8	1,447
July 09, 2025	40.2	40.6	40.6	40.8	39.6	4,688
July 08, 2025	39.1	40	40	40.4	39.1	4,895
July 07, 2025	40.3	39.5	39.5	40.3	39	4,648

WashTec AG (WSU.DE) XETRA