WisdomTree, Inc. (WT) NYSE

Currency In USD

WT Historical Return

If you invested $1000 in WisdomTree, Inc. (WT) 10 years ago, it would be worth $2,415.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,294.22, while $1000 invested 1 year ago would be worth $1,531.23. This corresponds to total returns of 141.52%, 229.42%, 53.12%, respectively, with annualized returns of 9.21%, 26.91%, 53.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.32	19.37	19.37	19.61	18.81	3.28M
July 30, 2026	18.35	18.8	18.8	18.92	18.11	1.96M
July 29, 2026	19.25	18.24	18.24	19.43	18.16	3.21M
July 28, 2026	19.61	19.41	19.41	19.79	19.05	1.17M
July 27, 2026	19.77	19.71	19.71	20	19.35	1.68M
July 23, 2026	19.59	19.7	19.7	19.77	19.34	1.75M
July 22, 2026	20.54	19.93	19.93	20.82	19.89	2.08M
July 21, 2026	20.49	20.69	20.69	21.23	20.48	2.81M
July 20, 2026	20.13	20.24	20.24	20.7	20.07	2.76M
July 17, 2026	19.53	20.05	20.05	20.24	19.33	2.21M
July 16, 2026	19.94	20.16	20.16	20.37	19.56	2.29M
July 15, 2026	19.41	20.01	20.01	20.07	19.41	2.17M
July 14, 2026	19.19	19.53	19.53	19.58	19.17	2.37M
July 13, 2026	19.12	18.97	18.97	19.42	18.7	2.23M
July 10, 2026	19.86	19.22	19.22	20.18	19.18	3.6M
July 09, 2026	18.85	19.86	19.86	19.99	18.77	4.16M
July 08, 2026	18.24	18.7	18.7	18.86	18.23	2.18M
July 07, 2026	18.29	18.49	18.49	18.53	18	2.79M
July 06, 2026	18.19	18.45	18.45	18.74	18.09	2.55M
July 02, 2026	17.88	18.04	18.04	18.29	17.68	2.45M
July 01, 2026	17.02	17.61	17.61	17.76	16.9	2.69M
June 30, 2026	16.94	16.94	16.94	17.23	16.84	2.61M
June 29, 2026	17.31	16.96	16.96	17.5	16.64	3.84M
June 26, 2026	17.4	17.2	17.2	17.61	16.98	7.43M
June 25, 2026	18.18	17.31	17.31	18.32	17.23	3.11M
June 24, 2026	18.22	17.83	17.83	18.43	17.63	3.76M
June 23, 2026	18.3	18.33	18.33	19.01	18.2	3.12M
June 22, 2026	18.5	18.66	18.66	19.03	18.45	2.61M
June 18, 2026	18.57	18.31	18.31	18.89	17.85	7.95M
June 17, 2026	18.41	18.15	18.15	18.87	18.12	2.25M
June 16, 2026	18.56	18.47	18.47	18.82	18.29	3.01M
June 15, 2026	18.19	18.32	18.32	18.65	18.13	4M
June 12, 2026	17.43	17.97	17.97	17.98	17.24	2.54M
June 11, 2026	16.77	17.28	17.28	17.31	16.21	5.77M
June 10, 2026	16.84	16.77	16.77	17.21	16.76	3.46M
June 09, 2026	17.84	17.1	17.1	18	16.87	2.93M
June 08, 2026	18.54	17.59	17.59	18.62	17.57	2.73M
June 05, 2026	18.61	18.18	18.18	18.94	17.95	2.32M
June 04, 2026	18.74	18.97	18.97	19.17	18.68	2.9M
June 03, 2026	18.62	18.62	18.62	18.8	18.17	2.29M
June 02, 2026	19.1	18.95	18.95	19.52	18.94	2.81M
June 01, 2026	19.25	19.15	19.15	19.58	18.49	2.84M
May 29, 2026	18.88	19.05	19.05	19.71	18.81	5.19M
May 28, 2026	18.55	18.39	18.39	18.74	18.2	2.84M
May 27, 2026	19.31	18.87	18.87	19.33	18.77	1.79M
May 26, 2026	19.27	19.24	19.24	19.57	19.23	1.71M
May 22, 2026	19.34	19.08	19.08	19.52	19.07	1.97M
May 21, 2026	18.88	19.18	19.18	19.28	18.86	1.8M
May 20, 2026	18.99	19.22	19.22	19.49	18.84	2.03M
May 19, 2026	19.11	18.79	18.79	19.48	18.7	3.62M
May 18, 2026	19.5	19.38	19.38	19.85	19.13	2.87M
May 15, 2026	19.41	19.41	19.41	19.64	19.1	2.06M
May 14, 2026	19.7	19.81	19.81	19.81	19.18	2.57M
May 13, 2026	18.67	19.49	19.49	19.85	18.5	4.52M
May 12, 2026	19.21	18.72	18.72	19.29	18.61	2.69M
May 11, 2026	19.22	19.4	19.4	19.62	19.03	3.27M
May 08, 2026	18.89	19.1	19.1	19.16	18.66	2.18M
May 07, 2026	18.97	18.72	18.72	19.29	18.67	2.92M
May 06, 2026	18.54	19.06	19.06	19.15	18.51	4.9M
May 05, 2026	17.59	18.24	18.24	18.3	17.57	3.73M