WisdomTree, Inc. (WT) NYSE

Currency In USD

WT Historical Return

If you invested $1000 in WisdomTree, Inc. (WT) 10 years ago, it would be worth $2,850.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,508.44, while $1000 invested 1 year ago would be worth $1,809.49. This corresponds to total returns of 185.05%, 350.84%, 80.95%, respectively, with annualized returns of 11.04%, 35.17%, 80.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.56	24.03	24.03	24.56	23.39	2.84M
September 30, 2026	24.73	24.29	24.29	24.77	24.27	2.47M
September 29, 2026	24.42	24.27	24.27	24.42	23.73	2.32M
September 28, 2026	24.19	24.06	24.06	24.39	23.78	2.54M
September 25, 2026	24.33	24.33	24.33	24.86	23.99	1.48M
September 24, 2026	23.57	23.99	23.99	24.08	23.44	1.76M
September 23, 2026	23.55	23.72	23.72	24.23	23.41	1.3M
September 22, 2026	23.72	23.73	23.73	24.01	23.02	2.38M
September 21, 2026	23.4	23.72	23.72	23.85	23.02	2.3M
September 18, 2026	22.46	23.07	23.07	23.11	22.03	7.07M
September 17, 2026	22.7	22.24	22.24	22.8	22.05	4.02M
September 16, 2026	22.35	22.26	22.26	22.52	21.6	6.36M
September 15, 2026	22.85	22.1	22.1	22.95	21.7	5.01M
September 11, 2026	24.63	23.93	23.93	24.73	23.87	1.92M
September 10, 2026	23.86	24.26	24.26	24.6	23.55	1.76M
September 09, 2026	24.56	23.9	23.9	24.71	23.9	2.76M
September 08, 2026	25.2	24.42	24.42	25.9	24.22	2.64M
September 04, 2026	24.86	24.89	24.89	24.96	24.47	2.12M
September 03, 2026	24.26	24.87	24.87	25.91	23.87	2.7M
September 02, 2026	24.7	23.74	23.74	25.05	23.64	2.56M
September 01, 2026	23.76	24.46	24.46	24.84	23.46	2.76M
August 31, 2026	24.3	24.06	24.06	24.53	24.05	2.81M
August 28, 2026	25.29	24.43	24.43	25.89	24.43	3.8M
August 27, 2026	24.8	25.04	25.04	25.53	24.67	2.14M
August 26, 2026	24.48	24.76	24.76	24.93	24.2	3.98M
August 25, 2026	24	24.13	24.13	24.22	23.74	2.44M
August 24, 2026	23.52	23.84	23.84	23.9	23.26	1.24M
August 21, 2026	22.93	23.51	23.51	23.54	22.82	1.81M
August 20, 2026	22.75	22.65	22.65	23.13	22.51	2.12M
August 19, 2026	23.33	22.7	22.7	23.47	22.65	2.49M
August 18, 2026	22.84	22.86	22.86	23.22	22.59	1.23M
August 17, 2026	23.14	23.09	23.09	23.21	22.75	1.36M
August 14, 2026	22.56	22.81	22.81	22.92	22.56	1.27M
August 13, 2026	22.83	22.7	22.7	23.29	22.37	1.28M
August 12, 2026	22.3	22.73	22.73	22.76	22.21	1.7M
August 11, 2026	22.34	22	22	22.58	21.93	1.94M
August 10, 2026	21.11	22.19	22.19	22.22	20.98	1.9M
August 07, 2026	21.8	21.25	21.25	21.94	21.21	1.73M
August 06, 2026	22	21.48	21.48	22.29	21.41	2.13M
August 05, 2026	22.39	22.03	22.03	23.15	21.78	5M
August 04, 2026	21.27	22.39	22.39	22.73	21.27	5.86M
August 03, 2026	19.46	20.99	20.99	21.29	19.42	5.86M
July 31, 2026	19.32	19.37	19.37	19.61	18.81	3.28M
July 30, 2026	18.35	18.8	18.8	18.92	18.11	1.96M
July 29, 2026	19.25	18.24	18.24	19.43	18.16	3.21M
July 28, 2026	19.61	19.41	19.41	19.79	19.05	1.17M
July 27, 2026	19.77	19.71	19.71	20	19.35	1.68M
July 23, 2026	19.59	19.7	19.7	19.77	19.34	1.75M
July 22, 2026	20.54	19.93	19.93	20.82	19.89	2.08M
July 21, 2026	20.49	20.69	20.69	21.23	20.48	2.81M
July 20, 2026	20.13	20.24	20.24	20.7	20.07	2.76M
July 17, 2026	19.53	20.05	20.05	20.24	19.33	2.21M
July 16, 2026	19.94	20.16	20.16	20.37	19.56	2.29M
July 15, 2026	19.41	20.01	20.01	20.07	19.41	2.17M
July 14, 2026	19.19	19.53	19.53	19.58	19.17	2.37M
July 13, 2026	19.12	18.97	18.97	19.42	18.7	2.23M
July 10, 2026	19.86	19.22	19.22	20.18	19.18	3.6M
July 09, 2026	18.85	19.86	19.86	19.99	18.77	4.16M
July 08, 2026	18.24	18.7	18.7	18.86	18.23	2.18M
July 07, 2026	18.29	18.49	18.49	18.53	18	2.79M