WisdomTree, Inc. (WT) NYSE

18.95

-0.2(-1.04%)

Updated at June 02 04:00PM

Currency In USD

WT Historical Return

If you invested $1000 in WisdomTree, Inc. (WT) 10 years ago, it would be worth $2,057.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,807.41, while $1000 invested 1 year ago would be worth $1,998.95. This corresponds to total returns of 105.75%, 180.74%, 99.89%, respectively, with annualized returns of 7.48%, 22.92%, 99.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.1	18.95	18.95	19.52	18.94	2.81M
June 01, 2026	19.25	19.15	19.15	19.58	18.49	2.84M
May 29, 2026	18.88	19.05	19.05	19.71	18.81	5.19M
May 28, 2026	18.55	18.39	18.39	18.74	18.2	2.84M
May 27, 2026	19.31	18.87	18.87	19.33	18.77	1.79M
May 26, 2026	19.27	19.24	19.24	19.57	19.23	1.71M
May 22, 2026	19.34	19.08	19.08	19.52	19.07	1.97M
May 21, 2026	18.88	19.18	19.18	19.28	18.86	1.8M
May 20, 2026	18.99	19.22	19.22	19.49	18.84	2.03M
May 19, 2026	19.11	18.79	18.79	19.48	18.7	3.62M
May 18, 2026	19.5	19.38	19.38	19.85	19.13	2.87M
May 15, 2026	19.41	19.41	19.41	19.64	19.1	2.06M
May 14, 2026	19.7	19.81	19.81	19.81	19.18	2.57M
May 13, 2026	18.67	19.49	19.49	19.85	18.5	4.52M
May 12, 2026	19.21	18.72	18.72	19.29	18.61	2.69M
May 11, 2026	19.22	19.4	19.4	19.62	19.03	3.27M
May 08, 2026	18.89	19.1	19.1	19.16	18.66	2.18M
May 07, 2026	18.97	18.72	18.72	19.29	18.67	2.92M
May 06, 2026	18.54	19.06	19.06	19.15	18.51	4.9M
May 05, 2026	17.59	18.24	18.24	18.3	17.57	3.73M
May 04, 2026	16.62	17.28	17.28	17.57	16.61	3.92M
May 01, 2026	16.72	16.62	16.62	17.05	16	3.81M
April 30, 2026	16.2	17	17	17.17	16.2	3.12M
April 29, 2026	16.83	16.19	16.19	16.9	16.16	2.12M
April 28, 2026	16.71	16.72	16.72	16.82	16.27	1.76M
April 27, 2026	16.3	16.65	16.65	16.8	16.11	2.56M
April 24, 2026	17	16.37	16.37	17.12	16.24	3.38M
April 23, 2026	17.15	16.91	16.91	17.3	16.75	2.31M
April 22, 2026	17.88	17.19	17.19	17.92	17.09	3.09M
April 21, 2026	18.78	17.48	17.48	18.78	17.44	4.39M
April 20, 2026	17.35	18.3	18.3	18.48	17.3	5.28M
April 17, 2026	16.7	17.46	17.46	17.51	16.6	4.23M
April 16, 2026	16.85	16.46	16.46	17.03	16.39	3M
April 15, 2026	17.27	17.09	17.09	17.47	17.01	2.44M
April 14, 2026	16.52	17.27	17.27	17.86	16.4	5.8M
April 13, 2026	15.7	16.38	16.38	16.38	15.66	1.55M
April 10, 2026	15.9	15.84	15.84	15.94	15.7	1.89M
April 09, 2026	15.43	15.85	15.85	16.09	15.29	3M
April 08, 2026	15.9	15.56	15.56	16.35	15.52	4.1M
April 07, 2026	14.81	15.1	15.1	15.18	14.73	2.87M
April 06, 2026	14.3	14.94	14.94	14.99	14.28	2.15M
April 02, 2026	14.13	14.45	14.45	14.55	13.87	3.93M
April 01, 2026	14.55	14.47	14.47	14.99	14.45	4.95M
March 31, 2026	14.17	14.56	14.56	14.85	14.13	4.15M
March 30, 2026	14.01	13.92	13.92	14.25	13.82	1.87M
March 27, 2026	14.37	13.9	13.9	14.42	13.73	2.54M
March 26, 2026	14.72	14.55	14.55	14.8	14.44	1.72M
March 25, 2026	14.19	15	15	15.16	14.19	4.52M
March 24, 2026	13.9	13.91	13.91	14.49	13.72	13.82M
March 23, 2026	13.52	13.49	13.49	13.73	13.31	1.58M
March 20, 2026	13.83	13.24	13.24	14.04	13.2	3.21M
March 19, 2026	14.06	13.86	13.86	14.16	13.81	1.48M
March 18, 2026	14.9	14.26	14.26	14.95	14.23	4.49M
March 17, 2026	14.97	15.05	15.05	15.27	14.97	1.85M
March 16, 2026	15.42	14.84	14.84	15.61	14.8	1.48M
March 13, 2026	15.24	15.26	15.26	15.52	15.19	1.43M
March 12, 2026	15.43	15.14	15.14	15.52	15.08	2.23M
March 11, 2026	16.32	15.67	15.67	16.49	15.48	2.02M
March 10, 2026	16.69	16.37	16.37	16.85	16.31	1.88M
March 09, 2026	16.3	16.59	16.59	16.67	15.94	1.67M