12.18
-0.145(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.56 | 12.32 | 12.32 | 12.58 | 12.29 | 2.56M |
| October 22, 2025 | 12.8 | 12.57 | 12.57 | 12.92 | 12.43 | 3.56M |
| October 21, 2025 | 13.01 | 12.8 | 12.8 | 13.06 | 12.76 | 2.57M |
| October 20, 2025 | 13.02 | 13.04 | 13.04 | 13.12 | 12.9 | 2.62M |
| October 17, 2025 | 12.83 | 12.9 | 12.9 | 12.95 | 12.77 | 1.8M |
| October 16, 2025 | 13.2 | 12.9 | 12.9 | 13.2 | 12.83 | 2.42M |
| October 15, 2025 | 13.51 | 13.19 | 13.19 | 13.53 | 13.08 | 1.89M |
| October 14, 2025 | 13.06 | 13.35 | 13.35 | 13.54 | 13.06 | 3.4M |
| October 13, 2025 | 13.29 | 13.25 | 13.25 | 13.31 | 13.13 | 2.19M |
| October 10, 2025 | 13.41 | 13.04 | 13.04 | 13.58 | 13.01 | 2.66M |
| October 09, 2025 | 13.65 | 13.32 | 13.32 | 13.68 | 13.2 | 2.01M |
| October 08, 2025 | 13.63 | 13.65 | 13.65 | 13.83 | 13.52 | 2.65M |
| October 07, 2025 | 13.91 | 13.55 | 13.55 | 14.09 | 13.53 | 3.18M |
| October 06, 2025 | 13.75 | 13.86 | 13.86 | 13.93 | 13.66 | 2.62M |
| October 03, 2025 | 13.55 | 13.6 | 13.6 | 13.65 | 13.33 | 3.09M |
| October 02, 2025 | 13.61 | 13.34 | 13.34 | 13.66 | 13.32 | 3.61M |
| October 01, 2025 | 13.76 | 13.57 | 13.57 | 13.86 | 13.56 | 2.19M |
| September 30, 2025 | 14.06 | 13.9 | 13.9 | 14.09 | 13.77 | 3.45M |
| September 29, 2025 | 13.98 | 13.88 | 13.88 | 14.11 | 13.73 | 2.23M |
| September 26, 2025 | 14.19 | 13.9 | 13.9 | 14.25 | 13.87 | 1.79M |
| September 25, 2025 | 14.13 | 14.14 | 14.14 | 14.3 | 14.07 | 1.64M |
| September 24, 2025 | 14.77 | 14.35 | 14.35 | 14.84 | 14.35 | 1.84M |
| September 23, 2025 | 14.6 | 14.67 | 14.67 | 14.96 | 14.56 | 2.75M |
| September 22, 2025 | 14.59 | 14.67 | 14.67 | 14.71 | 14.57 | 3.31M |
| September 19, 2025 | 14.67 | 14.67 | 14.67 | 14.76 | 14.5 | 3.73M |
| September 18, 2025 | 13.94 | 14.47 | 14.47 | 14.47 | 13.86 | 4.11M |
| September 17, 2025 | 13.86 | 13.83 | 13.83 | 14.04 | 13.7 | 1.22M |
| September 16, 2025 | 13.87 | 13.86 | 13.86 | 13.91 | 13.72 | 1.59M |
| September 15, 2025 | 14.34 | 13.9 | 13.9 | 14.4 | 13.88 | 2.93M |
| September 12, 2025 | 14.1 | 14.33 | 14.33 | 14.37 | 13.99 | 2.01M |
| September 11, 2025 | 13.82 | 14.11 | 14.11 | 14.14 | 13.74 | 2.62M |
| September 10, 2025 | 13.7 | 13.71 | 13.71 | 13.84 | 13.6 | 3M |
| September 09, 2025 | 13.56 | 13.65 | 13.65 | 13.76 | 13.56 | 1.75M |
| September 08, 2025 | 13.46 | 13.6 | 13.6 | 13.73 | 13.4 | 2.28M |
| September 05, 2025 | 13.89 | 13.43 | 13.43 | 14.07 | 13.14 | 4.9M |
| September 04, 2025 | 13.57 | 13.74 | 13.74 | 13.77 | 13.51 | 2.94M |
| September 03, 2025 | 13.55 | 13.51 | 13.51 | 13.71 | 13.43 | 2.62M |
| September 02, 2025 | 13.45 | 13.51 | 13.51 | 13.55 | 13.27 | 2.42M |
| August 29, 2025 | 13.72 | 13.61 | 13.61 | 13.72 | 13.44 | 1.51M |
| August 28, 2025 | 13.54 | 13.66 | 13.66 | 13.7 | 13.5 | 3.12M |
| August 27, 2025 | 13.32 | 13.51 | 13.51 | 13.52 | 13.32 | 5.78M |
| August 26, 2025 | 13.21 | 13.39 | 13.39 | 13.42 | 13.16 | 2.89M |
| August 25, 2025 | 13.27 | 13.14 | 13.14 | 13.36 | 13.14 | 1.69M |
| August 22, 2025 | 13.04 | 13.23 | 13.23 | 13.38 | 12.94 | 2.48M |
| August 21, 2025 | 12.9 | 12.93 | 12.93 | 13.09 | 12.82 | 3M |
| August 20, 2025 | 13.39 | 13.06 | 13.06 | 13.45 | 13.02 | 2.75M |
| August 19, 2025 | 13.62 | 13.42 | 13.42 | 13.7 | 13.31 | 8.42M |
| August 18, 2025 | 13.5 | 13.66 | 13.66 | 13.74 | 13.47 | 4.26M |
| August 15, 2025 | 13.59 | 13.41 | 13.41 | 13.59 | 13.3 | 7.67M |
| August 14, 2025 | 13.65 | 13.55 | 13.55 | 13.69 | 13.49 | 5.52M |
| August 13, 2025 | 13.54 | 13.6 | 13.6 | 13.67 | 13.4 | 4.55M |
| August 12, 2025 | 13.19 | 13.59 | 13.56 | 13.79 | 13.19 | 17.46M |
| August 11, 2025 | 13.26 | 13.21 | 13.18 | 13.44 | 13.17 | 1.16M |
| August 08, 2025 | 13.19 | 13.07 | 13.04 | 13.24 | 13.07 | 1.02M |
| August 07, 2025 | 13.18 | 13.03 | 13 | 13.18 | 12.99 | 1.53M |
| August 06, 2025 | 12.82 | 12.97 | 12.94 | 13.01 | 12.77 | 1.7M |
| August 05, 2025 | 12.73 | 12.81 | 12.81 | 12.84 | 12.59 | 2.71M |
| August 04, 2025 | 12.58 | 12.73 | 12.73 | 12.79 | 12.49 | 3.7M |
| August 01, 2025 | 11.95 | 12.35 | 12.35 | 12.42 | 11.64 | 6.05M |
| July 31, 2025 | 13.35 | 13.27 | 13.27 | 13.52 | 13.21 | 2.82M |