13.23
+0.3(+2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 13.04 | 13.23 | 13.23 | 13.38 | 12.94 | 2.48M |
| August 21, 2025 | 12.9 | 12.93 | 12.93 | 13.09 | 12.82 | 3M |
| August 20, 2025 | 13.39 | 13.06 | 13.06 | 13.45 | 13.02 | 2.75M |
| August 19, 2025 | 13.62 | 13.42 | 13.42 | 13.7 | 13.31 | 8.42M |
| August 18, 2025 | 13.5 | 13.66 | 13.66 | 13.74 | 13.47 | 4.26M |
| August 15, 2025 | 13.59 | 13.41 | 13.41 | 13.59 | 13.3 | 7.67M |
| August 14, 2025 | 13.65 | 13.55 | 13.55 | 13.69 | 13.49 | 5.52M |
| August 13, 2025 | 13.54 | 13.6 | 13.6 | 13.67 | 13.4 | 4.55M |
| August 12, 2025 | 13.19 | 13.59 | 13.56 | 13.79 | 13.19 | 17.46M |
| August 11, 2025 | 13.26 | 13.21 | 13.18 | 13.44 | 13.17 | 1.16M |
| August 08, 2025 | 13.19 | 13.07 | 13.04 | 13.24 | 13.07 | 1.02M |
| August 07, 2025 | 13.18 | 13.03 | 13 | 13.18 | 12.99 | 1.53M |
| August 06, 2025 | 12.82 | 12.97 | 12.94 | 13.01 | 12.77 | 1.7M |
| August 05, 2025 | 12.73 | 12.81 | 12.81 | 12.84 | 12.59 | 2.71M |
| August 04, 2025 | 12.58 | 12.73 | 12.73 | 12.79 | 12.49 | 3.7M |
| August 01, 2025 | 11.95 | 12.35 | 12.35 | 12.42 | 11.64 | 6.05M |
| July 31, 2025 | 13.35 | 13.27 | 13.27 | 13.52 | 13.21 | 2.82M |
| July 30, 2025 | 13.46 | 13.36 | 13.36 | 13.52 | 13.27 | 2.05M |
| July 29, 2025 | 13.56 | 13.38 | 13.38 | 13.64 | 13.31 | 2.19M |
| July 28, 2025 | 13.73 | 13.57 | 13.57 | 13.73 | 13.49 | 1.63M |
| July 25, 2025 | 13.73 | 13.66 | 13.66 | 13.76 | 13.57 | 2.43M |
| July 24, 2025 | 13.6 | 13.71 | 13.71 | 13.73 | 13.54 | 2.21M |
| July 23, 2025 | 13.36 | 13.59 | 13.59 | 13.61 | 13.24 | 3.79M |
| July 22, 2025 | 13 | 13.34 | 13.34 | 13.44 | 12.99 | 4.08M |
| July 21, 2025 | 13.02 | 12.93 | 12.93 | 13.1 | 12.9 | 1.88M |
| July 18, 2025 | 12.97 | 12.95 | 12.95 | 13.06 | 12.91 | 1.92M |
| July 17, 2025 | 12.67 | 12.93 | 12.93 | 12.97 | 12.67 | 2.5M |
| July 16, 2025 | 12.66 | 12.67 | 12.67 | 12.7 | 12.43 | 2.21M |
| July 15, 2025 | 12.75 | 12.56 | 12.56 | 12.81 | 12.56 | 3.86M |
| July 14, 2025 | 12.65 | 12.76 | 12.76 | 12.79 | 12.6 | 3.46M |
| July 11, 2025 | 12.67 | 12.73 | 12.73 | 12.74 | 12.51 | 3.3M |
| July 10, 2025 | 12.58 | 12.65 | 12.65 | 12.84 | 12.54 | 2.34M |
| July 09, 2025 | 12.36 | 12.57 | 12.57 | 12.57 | 12.28 | 2.19M |
| July 08, 2025 | 12.4 | 12.24 | 12.24 | 12.4 | 12.14 | 2.78M |
| July 07, 2025 | 12.45 | 12.24 | 12.24 | 12.56 | 12.17 | 2.49M |
| July 03, 2025 | 12.36 | 12.48 | 12.48 | 12.54 | 12.23 | 3.07M |
| July 02, 2025 | 11.85 | 12.25 | 12.25 | 12.27 | 11.75 | 6.21M |
| July 01, 2025 | 11.45 | 11.49 | 11.49 | 11.63 | 11.42 | 3.1M |
| June 30, 2025 | 11.47 | 11.51 | 11.51 | 11.58 | 11.36 | 2.77M |
| June 27, 2025 | 11.52 | 11.42 | 11.42 | 11.6 | 11.17 | 5.39M |
| June 26, 2025 | 10.88 | 11.11 | 11.11 | 11.14 | 10.87 | 3.28M |
| June 25, 2025 | 10.7 | 10.88 | 10.88 | 10.89 | 10.66 | 3.26M |
| June 24, 2025 | 10.58 | 10.66 | 10.66 | 10.8 | 10.52 | 3.14M |
| June 23, 2025 | 10.35 | 10.41 | 10.41 | 10.42 | 10.16 | 1.55M |
| June 20, 2025 | 10.32 | 10.34 | 10.34 | 10.41 | 10.3 | 2.35M |
| June 18, 2025 | 10.13 | 10.23 | 10.23 | 10.36 | 10.1 | 1.72M |
| June 17, 2025 | 10.28 | 10.13 | 10.13 | 10.4 | 10.11 | 1.9M |
| June 16, 2025 | 10.16 | 10.39 | 10.39 | 10.41 | 10.11 | 2.48M |
| June 13, 2025 | 10.09 | 10.06 | 10.06 | 10.23 | 10 | 1.3M |
| June 12, 2025 | 10.27 | 10.24 | 10.24 | 10.38 | 10.13 | 1.94M |
| June 11, 2025 | 10.1 | 10.31 | 10.31 | 10.44 | 10.1 | 1.84M |
| June 10, 2025 | 10.03 | 10.06 | 10.06 | 10.22 | 9.98 | 2.01M |
| June 09, 2025 | 9.96 | 10.02 | 10.02 | 10.2 | 9.89 | 1.54M |
| June 06, 2025 | 9.94 | 9.91 | 9.91 | 10 | 9.87 | 874,800 |
| June 05, 2025 | 9.76 | 9.77 | 9.77 | 9.83 | 9.69 | 1.17M |
| June 04, 2025 | 9.5 | 9.75 | 9.75 | 9.79 | 9.5 | 1.75M |
| June 03, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.41 | 1.08M |
| June 02, 2025 | 9.4 | 9.48 | 9.48 | 9.55 | 9.36 | 819,941 |
| May 30, 2025 | 9.47 | 9.44 | 9.44 | 9.54 | 9.37 | 789,700 |
| May 29, 2025 | 9.56 | 9.51 | 9.51 | 9.57 | 9.42 | 619,818 |