WisdomTree, Inc. (WT) NYSE

Currency In USD

WT Historical Return

If you invested $1000 in WisdomTree, Inc. (WT) 10 years ago, it would be worth $2,782.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,025.68, while $1000 invested 1 year ago would be worth $1,785.12. This corresponds to total returns of 178.22%, 302.57%, 78.51%, respectively, with annualized returns of 10.77%, 32.12%, 78.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.93	23.51	23.51	23.54	22.82	1.81M
August 20, 2026	22.75	22.65	22.65	23.13	22.51	2.12M
August 19, 2026	23.33	22.7	22.7	23.47	22.65	2.49M
August 18, 2026	22.84	22.86	22.86	23.22	22.59	1.23M
August 17, 2026	23.14	23.09	23.09	23.21	22.75	1.36M
August 14, 2026	22.56	22.81	22.81	22.92	22.56	1.27M
August 13, 2026	22.83	22.7	22.7	23.29	22.37	1.28M
August 12, 2026	22.3	22.73	22.73	22.76	22.21	1.7M
August 11, 2026	22.34	22	22	22.58	21.93	1.94M
August 10, 2026	21.11	22.19	22.19	22.22	20.98	1.9M
August 07, 2026	21.8	21.25	21.25	21.94	21.21	1.73M
August 06, 2026	22	21.48	21.48	22.29	21.41	2.13M
August 05, 2026	22.39	22.03	22.03	23.15	21.78	5M
August 04, 2026	21.27	22.39	22.39	22.73	21.27	5.86M
August 03, 2026	19.46	20.99	20.99	21.29	19.42	5.86M
July 31, 2026	19.32	19.37	19.37	19.61	18.81	3.28M
July 30, 2026	18.35	18.8	18.8	18.92	18.11	1.96M
July 29, 2026	19.25	18.24	18.24	19.43	18.16	3.21M
July 28, 2026	19.61	19.41	19.41	19.79	19.05	1.17M
July 27, 2026	19.77	19.71	19.71	20	19.35	1.68M
July 23, 2026	19.59	19.7	19.7	19.77	19.34	1.75M
July 22, 2026	20.54	19.93	19.93	20.82	19.89	2.08M
July 21, 2026	20.49	20.69	20.69	21.23	20.48	2.81M
July 20, 2026	20.13	20.24	20.24	20.7	20.07	2.76M
July 17, 2026	19.53	20.05	20.05	20.24	19.33	2.21M
July 16, 2026	19.94	20.16	20.16	20.37	19.56	2.29M
July 15, 2026	19.41	20.01	20.01	20.07	19.41	2.17M
July 14, 2026	19.19	19.53	19.53	19.58	19.17	2.37M
July 13, 2026	19.12	18.97	18.97	19.42	18.7	2.23M
July 10, 2026	19.86	19.22	19.22	20.18	19.18	3.6M
July 09, 2026	18.85	19.86	19.86	19.99	18.77	4.16M
July 08, 2026	18.24	18.7	18.7	18.86	18.23	2.18M
July 07, 2026	18.29	18.49	18.49	18.53	18	2.79M
July 06, 2026	18.19	18.45	18.45	18.74	18.09	2.55M
July 02, 2026	17.88	18.04	18.04	18.29	17.68	2.45M
July 01, 2026	17.02	17.61	17.61	17.76	16.9	2.69M
June 30, 2026	16.94	16.94	16.94	17.23	16.84	2.61M
June 29, 2026	17.31	16.96	16.96	17.5	16.64	3.84M
June 26, 2026	17.4	17.2	17.2	17.61	16.98	7.43M
June 25, 2026	18.18	17.31	17.31	18.32	17.23	3.11M
June 24, 2026	18.22	17.83	17.83	18.43	17.63	3.76M
June 23, 2026	18.3	18.33	18.33	19.01	18.2	3.12M
June 22, 2026	18.5	18.66	18.66	19.03	18.45	2.61M
June 18, 2026	18.57	18.31	18.31	18.89	17.85	7.95M
June 17, 2026	18.41	18.15	18.15	18.87	18.12	2.25M
June 16, 2026	18.56	18.47	18.47	18.82	18.29	3.01M
June 15, 2026	18.19	18.32	18.32	18.65	18.13	4M
June 12, 2026	17.43	17.97	17.97	17.98	17.24	2.54M
June 11, 2026	16.77	17.28	17.28	17.31	16.21	5.77M
June 10, 2026	16.84	16.77	16.77	17.21	16.76	3.46M
June 09, 2026	17.84	17.1	17.1	18	16.87	2.93M
June 08, 2026	18.54	17.59	17.59	18.62	17.57	2.73M
June 05, 2026	18.61	18.18	18.18	18.94	17.95	2.32M
June 04, 2026	18.74	18.97	18.97	19.17	18.68	2.9M
June 03, 2026	18.62	18.62	18.62	18.8	18.17	2.29M
June 02, 2026	19.1	18.95	18.95	19.52	18.94	2.81M
June 01, 2026	19.25	19.15	19.15	19.58	18.49	2.84M
May 29, 2026	18.88	19.05	19.05	19.71	18.81	5.19M
May 28, 2026	18.55	18.39	18.39	18.74	18.2	2.84M
May 27, 2026	19.31	18.87	18.87	19.33	18.77	1.79M