WisdomTree, Inc. (WT) NYSE

Currency In USD

WT Historical Return

If you invested $1000 in WisdomTree, Inc. (WT) 10 years ago, it would be worth $2,821.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,403.17, while $1000 invested 1 year ago would be worth $1,816.95. This corresponds to total returns of 182.11%, 240.32%, 81.69%, respectively, with annualized returns of 10.92%, 27.74%, 81.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21	20.77	20.77	21.04	20.59	1.62M
November 09, 2026	19.93	20.9	20.9	21.05	19.62	2.55M
November 06, 2026	18.97	19.48	19.48	19.59	18.76	1.73M
November 05, 2026	20	19.01	19.01	20.16	18.7	4.24M
November 04, 2026	20.06	20.03	20.03	20.27	19.43	3.96M
November 03, 2026	19.73	19.74	19.74	20.27	18.53	7.44M
November 02, 2026	21.22	20.25	20.25	21.22	19.98	3.17M
October 30, 2026	20	20.71	20.71	21.34	19.68	3.28M
October 29, 2026	21.49	21.55	21.55	21.65	21.3	2.22M
October 28, 2026	21.34	21.33	21.33	21.42	21.03	1.48M
October 27, 2026	21.28	21.23	21.23	21.47	21.08	1.47M
October 26, 2026	21.4	20.98	20.98	21.78	20.97	1.34M
October 23, 2026	21	21.2	21.2	21.25	20.6	1.61M
October 22, 2026	21.58	21.21	21.21	21.98	20.77	1.93M
October 21, 2026	22.05	21.76	21.76	22.05	21.63	2.11M
October 20, 2026	21.2	21.61	21.61	21.93	21	2.3M
October 19, 2026	21.49	21.33	21.33	21.53	21.03	1.8M
October 16, 2026	21.68	21.39	21.39	21.89	20.97	2.86M
October 15, 2026	21.11	21.61	21.61	21.64	20.15	4.97M
October 14, 2026	21.51	21.08	21.08	21.6	20.92	2.51M
October 13, 2026	22.27	21.61	21.61	22.27	21.55	2.49M
October 12, 2026	22.68	22.24	22.24	22.76	22.06	1.8M
October 09, 2026	22.64	22.61	22.61	22.94	22.51	2.14M
October 08, 2026	22.98	22.68	22.68	23.24	22.57	2.48M
October 07, 2026	23.65	23.37	23.37	23.81	23.11	1.95M
October 06, 2026	24.32	24.18	24.18	24.68	24.06	1.9M
October 05, 2026	24.39	24.45	24.45	24.79	24.03	2.17M
October 02, 2026	23.91	24.38	24.38	25.03	23.43	2.75M
October 01, 2026	24.56	24.03	24.03	24.56	23.39	2.84M
September 30, 2026	24.73	24.29	24.29	24.77	24.27	2.47M
September 29, 2026	24.42	24.27	24.27	24.42	23.73	2.32M
September 28, 2026	24.19	24.06	24.06	24.39	23.78	2.54M
September 25, 2026	24.33	24.33	24.33	24.86	23.99	1.48M
September 24, 2026	23.57	23.99	23.99	24.08	23.44	1.76M
September 23, 2026	23.55	23.72	23.72	24.23	23.41	1.3M
September 22, 2026	23.72	23.73	23.73	24.01	23.02	2.38M
September 21, 2026	23.4	23.72	23.72	23.85	23.02	2.3M
September 18, 2026	22.46	23.07	23.07	23.11	22.03	7.07M
September 17, 2026	22.7	22.24	22.24	22.8	22.05	4.02M
September 16, 2026	22.35	22.26	22.26	22.52	21.6	6.36M
September 15, 2026	22.85	22.1	22.1	22.95	21.7	5.01M
September 11, 2026	24.63	23.93	23.93	24.73	23.87	1.92M
September 10, 2026	23.86	24.26	24.26	24.6	23.55	1.76M
September 09, 2026	24.56	23.9	23.9	24.71	23.9	2.76M
September 08, 2026	25.2	24.42	24.42	25.9	24.22	2.64M
September 04, 2026	24.86	24.89	24.89	24.96	24.47	2.12M
September 03, 2026	24.26	24.87	24.87	25.91	23.87	2.7M
September 02, 2026	24.7	23.74	23.74	25.05	23.64	2.56M
September 01, 2026	23.76	24.46	24.46	24.84	23.46	2.76M
August 31, 2026	24.3	24.06	24.06	24.53	24.05	2.81M
August 28, 2026	25.29	24.43	24.43	25.89	24.43	3.8M
August 27, 2026	24.8	25.04	25.04	25.53	24.67	2.14M
August 26, 2026	24.48	24.76	24.76	24.93	24.2	3.98M
August 25, 2026	24	24.13	24.13	24.22	23.74	2.44M
August 24, 2026	23.52	23.84	23.84	23.9	23.26	1.24M
August 21, 2026	22.93	23.51	23.51	23.54	22.82	1.81M
August 20, 2026	22.75	22.65	22.65	23.13	22.51	2.12M
August 19, 2026	23.33	22.7	22.7	23.47	22.65	2.49M
August 18, 2026	22.84	22.86	22.86	23.22	22.59	1.23M
August 17, 2026	23.14	23.09	23.09	23.21	22.75	1.36M