13.60
+0.26(+1.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 13.55 | 13.6 | 13.6 | 13.65 | 13.33 | 3.09M |
October 02, 2025 | 13.61 | 13.34 | 13.34 | 13.66 | 13.32 | 3.61M |
October 01, 2025 | 13.76 | 13.57 | 13.57 | 13.86 | 13.56 | 2.19M |
September 30, 2025 | 14.06 | 13.9 | 13.9 | 14.09 | 13.77 | 3.45M |
September 29, 2025 | 13.98 | 13.88 | 13.88 | 14.11 | 13.73 | 2.23M |
September 26, 2025 | 14.19 | 13.9 | 13.9 | 14.25 | 13.87 | 1.79M |
September 25, 2025 | 14.13 | 14.14 | 14.14 | 14.3 | 14.07 | 1.64M |
September 24, 2025 | 14.77 | 14.35 | 14.35 | 14.84 | 14.35 | 1.84M |
September 23, 2025 | 14.6 | 14.67 | 14.67 | 14.96 | 14.56 | 2.75M |
September 22, 2025 | 14.59 | 14.67 | 14.67 | 14.71 | 14.57 | 3.31M |
September 19, 2025 | 14.67 | 14.67 | 14.67 | 14.76 | 14.5 | 3.73M |
September 18, 2025 | 13.94 | 14.47 | 14.47 | 14.47 | 13.86 | 4.11M |
September 17, 2025 | 13.86 | 13.83 | 13.83 | 14.04 | 13.7 | 1.22M |
September 16, 2025 | 13.87 | 13.86 | 13.86 | 13.91 | 13.72 | 1.59M |
September 15, 2025 | 14.34 | 13.9 | 13.9 | 14.4 | 13.88 | 2.93M |
September 12, 2025 | 14.1 | 14.33 | 14.33 | 14.37 | 13.99 | 2.01M |
September 11, 2025 | 13.82 | 14.11 | 14.11 | 14.14 | 13.74 | 2.62M |
September 10, 2025 | 13.7 | 13.71 | 13.71 | 13.84 | 13.6 | 3M |
September 09, 2025 | 13.56 | 13.65 | 13.65 | 13.76 | 13.56 | 1.75M |
September 08, 2025 | 13.46 | 13.6 | 13.6 | 13.73 | 13.4 | 2.28M |
September 05, 2025 | 13.89 | 13.43 | 13.43 | 14.07 | 13.14 | 4.9M |
September 04, 2025 | 13.57 | 13.74 | 13.74 | 13.77 | 13.51 | 2.94M |
September 03, 2025 | 13.55 | 13.51 | 13.51 | 13.71 | 13.43 | 2.62M |
September 02, 2025 | 13.45 | 13.51 | 13.51 | 13.55 | 13.27 | 2.42M |
August 29, 2025 | 13.72 | 13.61 | 13.61 | 13.72 | 13.44 | 1.51M |
August 28, 2025 | 13.54 | 13.66 | 13.66 | 13.7 | 13.5 | 3.12M |
August 27, 2025 | 13.32 | 13.51 | 13.51 | 13.52 | 13.32 | 5.78M |
August 26, 2025 | 13.21 | 13.39 | 13.39 | 13.42 | 13.16 | 2.89M |
August 25, 2025 | 13.27 | 13.14 | 13.14 | 13.36 | 13.14 | 1.69M |
August 22, 2025 | 13.04 | 13.23 | 13.23 | 13.38 | 12.94 | 2.48M |
August 21, 2025 | 12.9 | 12.93 | 12.93 | 13.09 | 12.82 | 3M |
August 20, 2025 | 13.39 | 13.06 | 13.06 | 13.45 | 13.02 | 2.75M |
August 19, 2025 | 13.62 | 13.42 | 13.42 | 13.7 | 13.31 | 8.42M |
August 18, 2025 | 13.5 | 13.66 | 13.66 | 13.74 | 13.47 | 4.26M |
August 15, 2025 | 13.59 | 13.41 | 13.41 | 13.59 | 13.3 | 7.67M |
August 14, 2025 | 13.65 | 13.55 | 13.55 | 13.69 | 13.49 | 5.52M |
August 13, 2025 | 13.54 | 13.6 | 13.6 | 13.67 | 13.4 | 4.55M |
August 12, 2025 | 13.19 | 13.59 | 13.56 | 13.79 | 13.19 | 17.46M |
August 11, 2025 | 13.26 | 13.21 | 13.18 | 13.44 | 13.17 | 1.16M |
August 08, 2025 | 13.19 | 13.07 | 13.04 | 13.24 | 13.07 | 1.02M |
August 07, 2025 | 13.18 | 13.03 | 13 | 13.18 | 12.99 | 1.53M |
August 06, 2025 | 12.82 | 12.97 | 12.94 | 13.01 | 12.77 | 1.7M |
August 05, 2025 | 12.73 | 12.81 | 12.81 | 12.84 | 12.59 | 2.71M |
August 04, 2025 | 12.58 | 12.73 | 12.73 | 12.79 | 12.49 | 3.7M |
August 01, 2025 | 11.95 | 12.35 | 12.35 | 12.42 | 11.64 | 6.05M |
July 31, 2025 | 13.35 | 13.27 | 13.27 | 13.52 | 13.21 | 2.82M |
July 30, 2025 | 13.46 | 13.36 | 13.36 | 13.52 | 13.27 | 2.05M |
July 29, 2025 | 13.56 | 13.38 | 13.38 | 13.64 | 13.31 | 2.19M |
July 28, 2025 | 13.73 | 13.57 | 13.57 | 13.73 | 13.49 | 1.63M |
July 25, 2025 | 13.73 | 13.66 | 13.66 | 13.76 | 13.57 | 2.43M |
July 24, 2025 | 13.6 | 13.71 | 13.71 | 13.73 | 13.54 | 2.21M |
July 23, 2025 | 13.36 | 13.59 | 13.59 | 13.61 | 13.24 | 3.79M |
July 22, 2025 | 13 | 13.34 | 13.34 | 13.44 | 12.99 | 4.08M |
July 21, 2025 | 13.02 | 12.93 | 12.93 | 13.1 | 12.9 | 1.88M |
July 18, 2025 | 12.97 | 12.95 | 12.95 | 13.06 | 12.91 | 1.92M |
July 17, 2025 | 12.67 | 12.93 | 12.93 | 12.97 | 12.67 | 2.5M |
July 16, 2025 | 12.66 | 12.67 | 12.67 | 12.7 | 12.43 | 2.21M |
July 15, 2025 | 12.75 | 12.56 | 12.56 | 12.81 | 12.56 | 3.86M |
July 14, 2025 | 12.65 | 12.76 | 12.76 | 12.79 | 12.6 | 3.46M |
July 11, 2025 | 12.67 | 12.73 | 12.73 | 12.74 | 12.51 | 3.3M |