WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI.L) LSE

Currency In USD

WTAI.L Historical Return

If you invested $1000 in WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) since IPO date, it would be worth $4,731.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.02, while $1000 invested 1 year ago would be worth $1,627.05. This corresponds to total returns of 373.18%, 91.2%, 62.7%, respectively, with annualized returns of 22.62%, 13.83%, 62.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	121.62	121.5	121.5	122.26	120.56	8,460
July 09, 2026	119.78	122.74	122.74	122.92	119.5	6,843
July 08, 2026	117.4	116.5	116.5	118.64	113.98	9,098
July 07, 2026	120.88	116.88	116.88	121.12	116.38	6,126
July 06, 2026	121.6	123.84	123.84	124.18	121.5	5,304
July 03, 2026	122.24	122.56	122.56	122.82	121.4	3,731
July 02, 2026	122.74	121.24	121.24	125.7	120	16,876
July 01, 2026	127.34	126.52	126.52	128.08	124.66	23,190
June 30, 2026	124.82	127.68	127.68	127.88	123.86	8,305
June 29, 2026	121.14	121.88	121.88	122.24	118.24	8,990
June 26, 2026	120.86	120.64	120.64	121.3	119.14	16,925
June 25, 2026	124.54	121.92	121.92	125.26	119.64	37,791
June 24, 2026	122.78	121.33	121.33	122.84	119.7	59,741
June 23, 2026	123.02	122.06	122.06	123.84	120	30,749
June 22, 2026	127.78	127.44	127.44	129.8	127.4	56,167
June 19, 2026	127.6	127.29	127.29	127.98	126.5	9,985
June 18, 2026	125.46	126.94	126.94	127.52	125.22	6,149
June 17, 2026	124.74	125.34	125.34	125.54	123.84	20,310
June 16, 2026	126.64	124.66	124.66	127.82	124.42	7,032
June 15, 2026	125.68	126.88	126.88	126.9	125.46	13,501
June 12, 2026	120.64	122.68	122.68	123	119.84	12,693
June 11, 2026	116.82	117.56	117.56	118.66	115.9	7,460
June 10, 2026	117.78	116.72	116.72	120.1	114.96	17,299
June 09, 2026	122.54	117.08	117.08	123.86	116.82	13,151
June 08, 2026	117.9	121.84	121.84	122.9	117.76	33,708
June 05, 2026	125.52	121.12	121.12	126.44	121.12	11,564
June 04, 2026	127.68	128.16	128.16	128.48	124.86	28,474
June 03, 2026	131.08	129.08	129.08	131.74	127.3	21,723
June 02, 2026	128	129.7	129.7	129.74	127.9	22,832
June 01, 2026	125.78	127.8	127.8	127.8	124.7	9,320
May 29, 2026	123.14	123.5	123.5	124.1	121.96	20,545
May 28, 2026	119.4	122.58	122.58	122.58	119.04	5,005
May 27, 2026	120.92	118.85	118.85	122.78	118.38	11,947
May 26, 2026	119.64	120.42	120.42	121.18	119	10,951
May 22, 2026	115.74	117.16	117.16	117.34	115.08	13,458
May 21, 2026	113.06	113.41	113.41	114.2	112.48	10,333
May 20, 2026	109.4	112.17	112.17	112.62	109.26	16,880
May 19, 2026	108.72	107.96	107.96	109.2	106.74	11,854
May 18, 2026	110.52	109.08	109.08	112.26	108.74	14,681
May 15, 2026	111.52	111.18	111.18	111.84	109.98	21,999
May 14, 2026	112.86	113.92	113.92	114.12	112	5,615
May 13, 2026	111.06	111.38	111.38	112.02	109.88	8,574
May 12, 2026	111.84	108.48	108.48	112.04	108.04	11,097
May 11, 2026	111.82	113.34	113.34	113.42	111.44	11,984
May 08, 2026	110.16	110.78	110.78	110.9	109.92	14,452
May 07, 2026	111.3	111.36	111.36	111.84	110.3	9,202
May 06, 2026	109.34	109.84	109.84	111.54	108.8	39,983
May 05, 2026	106.14	108.12	108.12	108.18	106.14	12,097
May 01, 2026	102.72	104.28	104.28	104.28	102.48	9,134
April 30, 2026	100.32	101.98	101.98	102.2	100.28	25,978
April 29, 2026	100.16	99.95	99.95	100.48	99.44	13,279
April 28, 2026	100.96	98.66	98.66	100.98	98.61	27,192
April 27, 2026	102.52	101.22	101.22	102.98	101	60,172
April 24, 2026	100.42	101.6	101.6	101.96	100.14	9,131
April 23, 2026	100.34	100.6	100.6	101	99.67	124,370
April 22, 2026	100.62	100.66	100.66	100.94	100.14	8,719
April 21, 2026	99.67	99.84	99.84	100.8	99.26	73,341
April 20, 2026	97.91	98.02	98.02	98.71	96.85	6,779
April 17, 2026	96.91	98.6	98.6	99.21	96.57	15,328
April 16, 2026	96.82	96.81	96.81	97.12	95.49	20,203