WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI.L) LSE

Currency In USD

AD

WTAI.L Historical Return

If you invested $1000 in WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) since IPO date, it would be worth $4,537.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.21, while $1000 invested 1 year ago would be worth $1,336.14. This corresponds to total returns of 353.71%, 78.52%, 33.61%, respectively, with annualized returns of 21.1%, 12.28%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026113.4114.23114.23114.23112.948,361
October 20, 2026111.98112.64112.64113.46110.771,228
October 19, 2026112.98113.9113.9113.94112.0813,684
October 16, 2026115.88112.46112.46116.06112200,381
October 15, 2026114.22114.46114.46114.84111.5237,972
October 14, 2026119.88116.78116.78120.36116.7810,318
October 13, 2026119.66119.44119.44120.38118.89,844
October 12, 2026123.82121.42121.42124.12121.224,139
October 09, 2026123.58123.32123.32124.02122.664,721
October 08, 2026124.06122.94122.94124.28122.945,819
October 07, 2026126.82125.06125.06126.92124.6824,616
October 06, 2026127.46127.84127.84128.9126.982,539
October 05, 2026126.3126.7126.7126.84125.75,068
October 02, 2026125126.4126.4127.54124.9411,632
October 01, 2026124.44123.12123.12124.96123.123,160
September 30, 2026122.1123.19123.19123.34121.664,330
September 29, 2026121.38122.12122.12122.76120.215,356
September 28, 2026122.04120.82120.82122.321202,790
September 25, 2026124.38123.78123.78124.98123.023,111
September 24, 2026122.42122.2122.2122.78121.110,366
September 23, 2026124.34123.59123.59124.42122.686,157
September 22, 2026122.9123.8123.8124.36122.047,944
September 21, 2026120122122122119.26195,691
September 18, 2026118.78117.56117.56119.04117.210,946
September 17, 2026115.92117.78117.78117.98115.843,556
September 16, 2026115.06115.76115.76116.02114.981,623
September 15, 2026114.12114.63114.63115.28113.77,509
September 11, 2026116.14117.34117.34117.54116.026,943
September 10, 2026117.94116.26116.26117.94115.26,203
September 09, 2026118.12118.04118.04118.64116.820,703
September 08, 2026117.72118.52118.52118.56117.083,542
September 07, 2026117.38117.7117.7118.64117.381,714
September 04, 2026115.94116.46116.46117.02115.446,691
September 03, 2026114.12115.66115.66115.66113.823,578
September 02, 2026114.2114.04114.04114.68113.242,033
September 01, 2026118.34115.6115.6118.7115.1812,832
August 28, 2026119.6119.26119.26119.8118.923,641
August 27, 2026119.12119.66119.66120.24118.288,722
August 26, 2026116.92116.48116.48117.3115.7246,946
August 25, 2026116.52116.95116.95117.5116.322,645
August 24, 2026116.22115.22115.22116.88114.27,004
August 21, 2026118117.7117.7118.7116.642,405
August 20, 2026118.58117.09117.09118.58116.182,750
August 19, 2026116.88117.32117.32118.88115.510,134
August 18, 2026120.38117.08117.08120.52116.725,497
August 17, 2026122.7122.81122.81123121.727,914
August 14, 2026122.12120.9120.9122.76120.95,675
August 13, 2026120.6122.07122.07122.54119.887,549
August 12, 2026118.94120.34120.34121118.97,824
August 11, 2026117.46117.64117.64118.26117.063,477
August 10, 2026118.6117.72117.72119.1117.32,775
August 07, 2026116.48117.85117.85118.72116.287,102
August 06, 2026115.92116.94116.94117.12113.3420,265
August 05, 2026119.46117.58117.58119.56116.8411,353
August 04, 2026114117.8117.8117.98113.7810,464
August 03, 2026111.38111.76111.76112.3108.729,886
July 31, 2026111.28108.72108.72112.5108.2212,922
July 30, 2026102.16107.52107.52107.88101.5415,056
July 29, 2026104.76102.84102.84105.7102.425,028
July 28, 2026106.64105.86105.86106.8103.0258,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved