WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI.L) LSE

Currency In USD

AD

WTAI.L Historical Return

If you invested $1000 in WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) since IPO date, it would be worth $4,080.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.32, while $1000 invested 1 year ago would be worth $1,184. This corresponds to total returns of 308.03%, 52.53%, 18.4%, respectively, with annualized returns of 19.34%, 8.81%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026103.72102.7102.7104.1101.3812,672
November 09, 202697.78103.22103.22103.9897.3813,276
November 06, 202698.4899.499.4100.3497.817,506
November 05, 2026104.129999104.7298.1546,052
November 04, 2026106.32105.46105.46108.26104.7912,334
November 03, 2026105.3106.22106.22107.1105.124,249
November 02, 2026109.5108.84108.84110.04108.2219,105
October 30, 2026110.66108108110.94107.937,539
October 29, 2026113.58114114114.58113.25,646
October 28, 2026116.2116.1116.1116.35115.589,394
October 27, 2026112.82115.18115.18115.28111.7211,609
October 26, 2026111.04113.1113.1113.56110.8610,163
October 23, 2026110.96111.68111.68111.68109.620,276
October 22, 2026111.7110.79110.79112.4110.627,606
October 21, 2026113.4114.23114.23114.23112.948,361
October 20, 2026111.98112.64112.64113.46110.771,228
October 19, 2026112.98113.9113.9113.94112.0813,684
October 16, 2026115.88112.46112.46116.06112200,381
October 15, 2026114.22114.46114.46114.84111.5237,972
October 14, 2026119.88116.78116.78120.36116.7810,318
October 13, 2026119.66119.44119.44120.38118.89,844
October 12, 2026123.82121.42121.42124.12121.224,139
October 09, 2026123.58123.32123.32124.02122.664,721
October 08, 2026124.06122.94122.94124.28122.945,819
October 07, 2026126.82125.06125.06126.92124.6824,616
October 06, 2026127.46127.84127.84128.9126.982,539
October 05, 2026126.3126.7126.7126.84125.75,068
October 02, 2026125126.4126.4127.54124.9411,632
October 01, 2026124.44123.12123.12124.96123.123,160
September 30, 2026122.1123.19123.19123.34121.664,330
September 29, 2026121.38122.12122.12122.76120.215,356
September 28, 2026122.04120.82120.82122.321202,790
September 25, 2026124.38123.78123.78124.98123.023,111
September 24, 2026122.42122.2122.2122.78121.110,366
September 23, 2026124.34123.59123.59124.42122.686,157
September 22, 2026122.9123.8123.8124.36122.047,944
September 21, 2026120122122122119.26195,691
September 18, 2026118.78117.56117.56119.04117.210,946
September 17, 2026115.92117.78117.78117.98115.843,556
September 16, 2026115.06115.76115.76116.02114.981,623
September 15, 2026114.12114.63114.63115.28113.77,509
September 11, 2026116.14117.34117.34117.54116.026,943
September 10, 2026117.94116.26116.26117.94115.26,203
September 09, 2026118.12118.04118.04118.64116.820,703
September 08, 2026117.72118.52118.52118.56117.083,542
September 07, 2026117.38117.7117.7118.64117.381,714
September 04, 2026115.94116.46116.46117.02115.446,691
September 03, 2026114.12115.66115.66115.66113.823,578
September 02, 2026114.2114.04114.04114.68113.242,033
September 01, 2026118.34115.6115.6118.7115.1812,832
August 28, 2026119.6119.26119.26119.8118.923,641
August 27, 2026119.12119.66119.66120.24118.288,722
August 26, 2026116.92116.48116.48117.3115.7246,946
August 25, 2026116.52116.95116.95117.5116.322,645
August 24, 2026116.22115.22115.22116.88114.27,004
August 21, 2026118117.7117.7118.7116.642,405
August 20, 2026118.58117.09117.09118.58116.182,750
August 19, 2026116.88117.32117.32118.88115.510,134
August 18, 2026120.38117.08117.08120.52116.725,497
August 17, 2026122.7122.81122.81123121.727,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved