WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI.L) LSE

Currency In USD

AD

WTAI.L Historical Return

If you invested $1000 in WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) since IPO date, it would be worth $4,676.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.47, while $1000 invested 1 year ago would be worth $1,527.38. This corresponds to total returns of 367.62%, 89.75%, 52.74%, respectively, with annualized returns of 22.08%, 13.67%, 52.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTAI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118117.7117.7118.7116.642,405
August 20, 2026118.58117.09117.09118.58116.182,750
August 19, 2026116.88117.32117.32118.88115.510,134
August 18, 2026120.38117.08117.08120.52116.725,497
August 17, 2026122.7122.81122.81123121.727,914
August 14, 2026122.12120.9120.9122.76120.95,675
August 13, 2026120.6122.07122.07122.54119.887,549
August 12, 2026118.94120.34120.34121118.97,824
August 11, 2026117.46117.64117.64118.26117.063,477
August 10, 2026118.6117.72117.72119.1117.32,775
August 07, 2026116.48117.85117.85118.72116.287,102
August 06, 2026115.92116.94116.94117.12113.3420,265
August 05, 2026119.46117.58117.58119.56116.8411,353
August 04, 2026114117.8117.8117.98113.7810,464
August 03, 2026111.38111.76111.76112.3108.729,886
July 31, 2026111.28108.72108.72112.5108.2212,922
July 30, 2026102.16107.52107.52107.88101.5415,056
July 29, 2026104.76102.84102.84105.7102.425,028
July 28, 2026106.64105.86105.86106.8103.0258,036
July 27, 2026111.24107.05107.05111.56106.085,873
July 23, 2026114.1111.2111.2114.641113,353
July 22, 2026113.36114.72114.72114.96112.6210,065
July 21, 2026113.52114.72114.72114.94113.33,872
July 20, 2026110.52112.04112.04112.78110.4214,872
July 17, 2026110.26109.5109.5110.86107.2212,633
July 16, 2026116.12113.24113.24116.32112.4413,355
July 15, 2026119.9116.46116.46120.2211632,529
July 14, 2026117.8119.12119.12119.48117.3618,294
July 13, 2026118.36119.42119.42119.62117.59,925
July 10, 2026121.62121.5121.5122.26120.568,460
July 09, 2026119.78122.74122.74122.92119.56,843
July 08, 2026117.4116.5116.5118.64113.989,098
July 07, 2026120.88116.88116.88121.12116.386,126
July 06, 2026121.6123.84123.84124.18121.55,304
July 03, 2026122.24122.56122.56122.82121.43,731
July 02, 2026122.74121.24121.24125.712016,876
July 01, 2026127.34126.52126.52128.08124.6623,190
June 30, 2026124.82127.68127.68127.88123.868,305
June 29, 2026121.14121.88121.88122.24118.248,990
June 26, 2026120.86120.64120.64121.3119.1416,925
June 25, 2026124.54121.92121.92125.26119.6437,791
June 24, 2026122.78121.33121.33122.84119.759,741
June 23, 2026123.02122.06122.06123.8412030,749
June 22, 2026127.78127.44127.44129.8127.456,167
June 19, 2026127.6127.29127.29127.98126.59,985
June 18, 2026125.46126.94126.94127.52125.226,149
June 17, 2026124.74125.34125.34125.54123.8420,310
June 16, 2026126.64124.66124.66127.82124.427,032
June 15, 2026125.68126.88126.88126.9125.4613,501
June 12, 2026120.64122.68122.68123119.8412,693
June 11, 2026116.82117.56117.56118.66115.97,460
June 10, 2026117.78116.72116.72120.1114.9617,299
June 09, 2026122.54117.08117.08123.86116.8213,151
June 08, 2026117.9121.84121.84122.9117.7633,708
June 05, 2026125.52121.12121.12126.44121.1211,564
June 04, 2026127.68128.16128.16128.48124.8628,474
June 03, 2026131.08129.08129.08131.74127.321,723
June 02, 2026128129.7129.7129.74127.922,832
June 01, 2026125.78127.8127.8127.8124.79,320
May 29, 2026123.14123.5123.5124.1121.9620,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved