WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI.L) LSE

129.70

+1.9(+1.49%)

Updated at June 02 04:35PM

Currency In USD

WTAI.L Historical Return

If you invested $1000 in WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) since IPO date, it would be worth $5,152.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,164.55, while $1000 invested 1 year ago would be worth $2,004.64. This corresponds to total returns of 415.3%, 116.46%, 100.46%, respectively, with annualized returns of 24.4%, 16.69%, 100.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125.78	127.8	127.8	127.8	124.7	9,320
May 29, 2026	123.14	123.5	123.5	124.1	121.96	20,545
May 28, 2026	119.4	122.58	122.58	122.58	119.04	5,005
May 27, 2026	120.92	118.85	118.85	122.78	118.38	11,947
May 26, 2026	119.64	120.42	120.42	121.18	119	10,951
May 22, 2026	115.74	117.16	117.16	117.34	115.08	13,458
May 21, 2026	113.06	113.41	113.41	114.2	112.48	10,333
May 20, 2026	109.4	112.17	112.17	112.62	109.26	16,880
May 19, 2026	108.72	107.96	107.96	109.2	106.74	11,854
May 18, 2026	110.52	109.08	109.08	112.26	108.74	14,681
May 15, 2026	111.52	111.18	111.18	111.84	109.98	21,999
May 14, 2026	112.86	113.92	113.92	114.12	112	5,615
May 13, 2026	111.06	111.38	111.38	112.02	109.88	8,574
May 12, 2026	111.84	108.48	108.48	112.04	108.04	11,097
May 11, 2026	111.82	113.34	113.34	113.42	111.44	11,984
May 08, 2026	110.16	110.78	110.78	110.9	109.92	14,452
May 07, 2026	111.3	111.36	111.36	111.84	110.3	9,202
May 06, 2026	109.34	109.84	109.84	111.54	108.8	39,983
May 05, 2026	106.14	108.12	108.12	108.18	106.14	12,097
May 01, 2026	102.72	104.28	104.28	104.28	102.48	9,134
April 30, 2026	100.32	101.98	101.98	102.2	100.28	25,978
April 29, 2026	100.16	99.95	99.95	100.48	99.44	13,279
April 28, 2026	100.96	98.66	98.66	100.98	98.61	27,192
April 27, 2026	102.52	101.22	101.22	102.98	101	60,172
April 24, 2026	100.42	101.6	101.6	101.96	100.14	9,131
April 23, 2026	100.34	100.6	100.6	101	99.67	124,370
April 22, 2026	100.62	100.66	100.66	100.94	100.14	8,719
April 21, 2026	99.67	99.84	99.84	100.8	99.26	73,341
April 20, 2026	97.91	98.02	98.02	98.71	96.85	6,779
April 17, 2026	96.91	98.6	98.6	99.21	96.57	15,328
April 16, 2026	96.82	96.81	96.81	97.12	95.49	20,203
April 15, 2026	93.58	95.03	95.03	95.36	93.37	6,861
April 14, 2026	92.15	93.38	93.38	93.63	92.15	24,979
April 13, 2026	87.87	90.28	90.28	90.33	87.56	4,280
April 10, 2026	88.54	89.11	89.11	89.3	88.39	18,627
April 09, 2026	88.66	87.69	87.69	88.81	87.4	2,098
April 08, 2026	90.04	89.06	89.06	90.74	88.35	24,118
April 07, 2026	85.01	84.65	84.65	85.93	84	8,891
April 02, 2026	82.55	84.54	84.54	85.32	81.67	5,538
April 01, 2026	84.65	85.23	85.23	85.33	83.98	10,944
March 31, 2026	79.81	81.15	81.15	81.6	79.56	12,176
March 30, 2026	80.86	80.42	80.42	81.72	79.78	3,918
March 27, 2026	83.75	81.44	81.44	83.89	81.09	168,223
March 26, 2026	85.41	84.05	84.05	85.41	84.05	3,417
March 25, 2026	86.3	85.93	85.93	87.07	85.44	5,368
March 24, 2026	87.12	85.47	85.47	87.25	85.1	5,538
March 23, 2026	84.1	86.75	86.75	88.24	83.8	11,738
March 20, 2026	87.81	85.89	85.89	88	85.83	9,804
March 19, 2026	87.19	86.82	86.82	87.19	85.47	9,961
March 18, 2026	89.41	88.31	88.31	89.76	87.88	4,699
March 17, 2026	86.79	87.9	87.9	88.45	86.79	169,327
March 16, 2026	85.48	87.55	87.46	88	85.48	2,513
March 13, 2026	84.73	85.21	85.21	86.89	84.24	5,352
March 12, 2026	87.2	85.76	85.76	87.31	85	9,832
March 11, 2026	87.22	87.55	87.55	88.5	86.5	4,186
March 10, 2026	86.27	87.78	87.78	88.06	86.27	6,574
March 09, 2026	82.25	84.86	84.86	84.96	81.98	15,048
March 06, 2026	87.52	85.4	85.4	87.54	84.16	13,412
March 05, 2026	86.81	86.46	86.46	87.8	86.23	14,848
March 04, 2026	84.24	87.33	87.33	87.65	83.73	27,659