WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) LSE

86.41

+0.49(+0.57%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202586.2186.4186.4186.6286.01384
December 23, 202586.2485.9285.9286.5185.334,242
December 22, 202585.8486.3986.3986.4685.577,744
December 19, 202583.6184.884.884.8383.1823,793
December 18, 202582.2283.5983.5983.882.1128,220
December 17, 202583.7282.0882.0884.2382.0838,155
December 16, 202582.6683.1883.1883.882.624,383
December 15, 202585.1584.3584.3585.9183.835,202
December 12, 202587.8384.8784.8787.9284.8711,643
December 11, 202586.8486.7486.7487.5886.177,032
December 10, 202587.887.787.787.9187.2312,335
December 09, 202587.5487.7387.7387.8286.6119,409
December 08, 202587.4687.2287.2287.7986.759,458
December 05, 202586.7386.6486.6487.2586.086,011
December 04, 202585.4585.985.98685.0610,295
December 03, 202584.2384.4984.4984.5583.434,891
December 02, 202583.4283.5883.5884.8983.368,909
December 01, 202582.5983.4383.4383.4382.36,461
November 28, 202583.3583.483.483.5382.746,481
November 27, 202582.7782.5882.5883.0282.581,366
November 26, 202581.8882.7782.7782.7781.867,527
November 25, 202580.9480.7780.7781.2379.5622,201
November 24, 202579.2980.8780.8780.9678.8116,176
November 21, 202576.9277.3277.3278.4275.9418,444
November 20, 202582.9981.0981.0983.2581.0916,140
November 19, 202580.3380.7480.7481.7380.276,410
November 18, 202580.8980.780.781.4779.4542,790
November 17, 202584.5283.2183.2184.6882.713,317
November 14, 20258384.6384.6384.7281.3818,799
November 13, 202586.8184.5884.5886.9784.249,655
November 12, 202587.2986.6486.6487.6786.324,553
November 11, 202587.7786.7486.7487.9786.3611,596
November 10, 202587.887.2187.2188.5387.0212,717
November 07, 202586.5783.7283.7287.3683.415,865
November 06, 202588.6186.1786.1789.3586.1612,197
November 05, 202587.2988.388.388.6586.366,083
November 04, 202589.788.7888.7889.788.2320,743
November 03, 202591.9891.6291.6292.8191.0312,437
October 31, 202590.9391.0291.0291.9790.796,501
October 30, 202591.3890.5590.5591.6489.5518,018
October 29, 202591.591.6191.6191.7691.2120,033
October 28, 202590.7690.9390.9390.9490.368,343
October 27, 202590.3890.5790.5790.7489.9823,469
October 24, 202587.7988.7288.7288.8987.734,144
October 23, 202585.9786.6886.6886.698516,186
October 22, 202587.7585.4785.4787.8885.478,337
October 21, 202587.9388.1288.1288.1887.047,178
October 20, 202587.4688.2888.2888.4887.3167,908
October 17, 202585.8285.5985.5987.184.6332,971
October 16, 202588.688.4588.4589.1888.3236,821
October 15, 202587.387.5987.5988.2687.37,674
October 14, 202586.1286.2886.2886.2884.6431,419
October 13, 202586.5287.0487.0487.3186.2211,423
October 10, 202589.1285.985.989.485.98,739
October 09, 202588.688.0688.0688.8988.0114,786
October 08, 202586.3587.6487.6487.785.9113,697
October 07, 202588.0286.4586.4588.7586.49,141
October 06, 202586.8588.3488.3488.6486.5814,839
October 03, 202586.9487.0487.0487.1586.642,429
October 02, 202585.185.8585.8586.4985.0413,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved