WisdomTree Artificial Intelligence UCITS ETF (WTAI.L) LSE

83.20

+1.03(+1.25%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202583.3783.283.283.7883.0814,651
September 26, 202582.6582.1782.1783.1881.8825,134
September 25, 202584.0683.3183.3184.2381.914,122
September 24, 202584.7284.1984.198584.054,861
September 23, 202585.1185.2785.2785.4984.948,427
September 22, 202583.6484.3284.3284.3683.188,541
September 19, 202583.4182.8482.8483.4782.747,958
September 18, 202582.483.6883.6883.882.384,448
September 17, 202581.6281.4981.4981.7881.311,027
September 16, 202581.6381.3381.3381.9381.2926,752
September 15, 202580.481.0381.0381.0680.1444,137
September 12, 202580.6380.1880.1880.8680.1418,935
September 11, 202579.7680.6480.6480.6679.7532,916
September 10, 202579.8579.9479.9480.6579.7212,586
September 09, 202578.9878.6378.6379.0878.368,427
September 08, 202577.4778.7178.7178.7177.4711,427
September 05, 202576.9176.8576.8577.5776.3242,314
September 04, 202575.475.6975.6975.7774.983,508
September 03, 202575.3275.5175.5176.1175.3222,701
September 02, 202576.4874.7674.7676.4874.4920,348
September 01, 202576.3776.576.576.5976.253,080
August 29, 202577.6376.7576.7577.7676.4514,102
August 28, 202576.6677.3577.3577.7576.5820,265
August 27, 202576.3276.3876.3876.4776.1515,228
August 26, 202575.7876.2776.2776.4675.4820,725
August 22, 202574.4377.0677.0677.1674.32,647
August 21, 202574.9474.8374.8375.3674.316,038
August 20, 202575.2174.474.475.4373.4820,041
August 19, 202577.6376.4676.4677.6976.2916,010
August 18, 202577.4377.277.277.5676.957,024
August 15, 202578.0977.377.378.0977.0514,896
August 14, 202578.1177.2677.2678.477.264,741
August 13, 202577.4977.8877.8878.1377.4721,507
August 12, 202575.7976.8976.8976.9875.323,249
August 11, 202576.4176.1476.1476.4875.85,918
August 08, 202576.0476.3476.3476.5376.015,731
August 07, 202576.376.1976.197775.6337,078
August 06, 202575.7575.6875.6876.1675.4711,109
August 05, 202575.8475.2175.2176.1774.9618,215
August 04, 202574.7775.0375.0375.2474.115,934
August 01, 202575.2573.7573.7575.5572.8114,170
July 31, 202577.576.7976.7977.7576.4116,330
July 30, 202577.3476.5376.5377.4176.257,937
July 29, 202576.6775.9275.9277.3575.915,070
July 28, 202576.5376.0776.0776.8876.034,310
July 25, 202575.8175.6875.6875.8975.429,823
July 24, 202576.3875.7575.7576.775.713,428
July 23, 202575.4175.975.975.9175.0827,811
July 22, 202575.2975.0275.0275.537412,918
July 21, 202575.576.3176.3176.4975.464,905
July 18, 202574.9474.8174.8175.5374.73,151
July 17, 202574.2174.6974.6974.6973.87,743
July 16, 202573.373.0373.0373.7473.038,324
July 15, 202573.7373.8273.8274.3473.674,517
July 14, 202573.0673.273.273.4572.6314,797
July 11, 202574.2474.0374.0374.3573.744,694
July 10, 202574.4574.5274.527573.8813,397
July 09, 202573.9173.973.974.5973.817,054
July 08, 202573.4773.7673.7674.1273.452,550
July 07, 202574.2973.1873.1874.373.092,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved