Whitbread plc (WTB.L) LSE

Currency In GBp

AD

WTB.L Historical Return

If you invested 1000 GBp in Whitbread plc (WTB.L) 10 years ago, it would be worth 928.17 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 912.52 GBp, while 1000 GBp invested 1 year ago would be worth 847.88 GBp. This corresponds to total returns of -7.18%, -8.75%, -15.21%, respectively, with annualized returns of -0.74%, -1.81%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5182,5102,5102,5352,506319,412
July 30, 20262,5242,5272,5272,5712,514417,462
July 29, 20262,5302,5262,5262,5352,504283,030
July 28, 20262,4862,5162,5162,5202,486381,488
July 27, 20262,4852,4602,4602,518.52,460470,977
July 24, 20262,3902,4372,4372,4422,383345,174
July 23, 20262,4252,3922,3922,4322,3591.13M
July 22, 20262,3902,4562,4562,4572,359559,344
July 21, 20262,3962,4052,4052,4352,378529,583
July 20, 20262,3862,4062,4062,4362,374558,758
July 17, 20262,3682,3922,3922,4032,366406,734
July 16, 20262,3212,3802,3802,3842,315666,129
July 15, 20262,2872,3402,3402,3402,279.16519,078
July 14, 20262,2662,2982,2982,2982,255523,563
July 13, 20262,3342,2992,2992,3852,299507,667
July 10, 20262,3452,3302,3302,3482,318279,204
July 09, 20262,3272,3182,3182,3382,301829,569
July 08, 20262,3722,3092,3092,381.62,307794,828
July 07, 20262,3642,3692,3692,3882,353583,862
July 06, 20262,4132,3582,3582,429.872,343.76320,886
July 03, 20262,4142,4152,4152,4362,367468,071
July 02, 20262,3592,3992,3992,399.412,353.93439,013
July 01, 20262,3802,3762,3762,3942,343452,622
June 30, 20262,4022,3912,3912,4382,391770,843
June 29, 20262,4482,4042,4042,454.392,404707,041
June 26, 20262,5152,4552,4552,5242,429875,594
June 25, 20262,5482,5272,5272,5852,5251.13M
June 24, 20262,4512,5502,5502,5512,446538,894
June 23, 20262,4342,4592,4592,4602,418667,921
June 22, 20262,3812,4622,4622,4692,3811.47M
June 19, 20262,4082,3812,3812,414.382,3681.1M
June 18, 20262,4202,4122,4122,4492,3521.37M
June 17, 20262,4382,3962,3962,4382,3891.24M
June 16, 20262,3842,4112,4112,4212,383.991.14M
June 15, 20262,4212,3892,3892,4542,389863,972
June 12, 20262,3712,3822,3822,4112,3651.38M
June 11, 20262,3252,3182,3182,3502,3051.45M
June 10, 20262,3502,3402,3402,3592,3191.31M
June 09, 20262,3312,3392,3392,3732,3151.43M
June 08, 20262,3362,3482,3482,3812,326515,166
June 05, 20262,3852,3532,3532,4092,353589,513
June 04, 20262,3402,3792,3792,4002,340748,329
June 03, 20262,3272,3472,3472,3642,2881.09M
June 02, 20262,3062,2922,2922,334.022,2721.15M
June 01, 20262,3412,2982,2982,3562,282933,336
May 29, 20262,3762,3482,3482,3952,34718.52M
May 28, 20262,4042,3712,3712,4062,3451.55M
May 27, 20262,4152,4202,4202,4602,4101.01M
May 26, 20262,3832,4242,4242,4312,374716,957
May 22, 20262,3902,3832,3832,4382,381.58803,886
May 21, 20262,3762,3672,3672,3992,334914,922
May 20, 20262,3362,4262,4262,4262,3111.09M
May 19, 20262,3502,3582,3582,3782,311634,845
May 18, 20262,2782,3542,3542,3962,2451.26M
May 15, 20262,3212,3022,3022,322.672,2631.22M
May 14, 20262,2842,3402,3402,3402,278497,740
May 13, 20262,2512,2712,2712,2952,238840,562
May 12, 20262,3012,2682,2682,3102,259.4665,622
May 11, 20262,4132,3332,3332,4242,324.04849,928
May 08, 20262,3002,4102,4102,4102,295883,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved