Whitbread plc (WTB.L) LSE

Currency In GBp

AD

WTB.L Historical Return

If you invested 1000 GBp in Whitbread plc (WTB.L) 10 years ago, it would be worth 832.58 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 798.85 GBp, while 1000 GBp invested 1 year ago would be worth 761.56 GBp. This corresponds to total returns of -16.74%, -20.12%, -23.84%, respectively, with annualized returns of -1.82%, -4.39%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,3512,3482,3482,3922,3391.59M
September 09, 20262,3002,3202,3202,3252,289594,321
September 08, 20262,3552,3172,3172,3592,3151.4M
September 07, 20262,3502,3482,3482,368.22,332407,202
September 04, 20262,3832,3802,3802,4072,363.581.02M
September 03, 20262,3852,3752,3752,4042,370723,755
September 02, 20262,3762,3962,3962,4172,376758,627
September 01, 20262,4252,3872,3872,4522,379582,615
August 28, 20262,4962,4592,4592,4992,452661,648
August 27, 20262,4882,4722,4722,5262,472405,112
August 26, 20262,4902,4932,4932,516.32,488570,082
August 25, 20262,4562,4752,4752,4902,456541,121
August 24, 20262,4002,4632,4632,4722,400284,530
August 21, 20262,4042,4242,4242,4512,404396,425
August 20, 20262,4502,4302,4302,4622,423242,963
August 19, 20262,4602,4582,4582,4702,421288,807
August 18, 20262,4682,4662,4662,5112,460.81552,007
August 17, 20262,4722,4372,4372,477.52,437729,506
August 14, 20262,5232,4802,4802,5412,474374,832
August 13, 20262,5072,5052,5052,540.212,484385,289
August 12, 20262,4562,4792,4792,5002,437359,769
August 11, 20262,4402,4652,4652,4852,434313,475
August 10, 20262,5222,4602,4602,5222,457403,823
August 07, 20262,5232,5172,5172,5352,490.3390,044
August 06, 20262,5392,5282,5282,547.012,518263,831
August 05, 20262,5182,5212,5212,5352,483620,179
August 04, 20262,5252,5212,5212,5412,497311,375
August 03, 20262,5352,5432,5432,5672,528926,448
July 31, 20262,5182,5102,5102,5352,506319,412
July 30, 20262,5242,5272,5272,5712,514417,462
July 29, 20262,5302,5262,5262,5352,504283,030
July 28, 20262,4862,5162,5162,5202,486381,488
July 27, 20262,4852,4602,4602,518.52,460470,977
July 24, 20262,3902,4372,4372,4422,383345,174
July 23, 20262,4252,3922,3922,4322,3591.13M
July 22, 20262,3902,4562,4562,4572,359559,344
July 21, 20262,3962,4052,4052,4352,378529,583
July 20, 20262,3862,4062,4062,4362,374558,758
July 17, 20262,3682,3922,3922,4032,366406,734
July 16, 20262,3212,3802,3802,3842,315666,129
July 15, 20262,2872,3402,3402,3402,279.16519,078
July 14, 20262,2662,2982,2982,2982,255523,563
July 13, 20262,3342,2992,2992,3852,299507,667
July 10, 20262,3452,3302,3302,3482,318279,204
July 09, 20262,3272,3182,3182,3382,301829,569
July 08, 20262,3722,3092,3092,381.62,307794,828
July 07, 20262,3642,3692,3692,3882,353583,862
July 06, 20262,4132,3582,3582,429.872,343.76320,886
July 03, 20262,4142,4152,4152,4362,367468,071
July 02, 20262,3592,3992,3992,399.412,353.93439,013
July 01, 20262,3802,3762,3762,3942,343452,622
June 30, 20262,4022,3912,3912,4382,391770,843
June 29, 20262,4482,4042,4042,454.392,404707,041
June 26, 20262,5152,4552,4552,5242,429875,594
June 25, 20262,5482,5272,5272,5852,5251.13M
June 24, 20262,4512,5502,5502,5512,446538,894
June 23, 20262,4342,4592,4592,4602,418667,921
June 22, 20262,3812,4622,4622,4692,3811.47M
June 19, 20262,4082,3812,3812,414.382,3681.1M
June 18, 20262,4202,4122,4122,4492,3521.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved