Whitbread plc (WTB.L) LSE

Currency In GBp

AD

WTB.L Historical Return

If you invested 1000 GBp in Whitbread plc (WTB.L) 10 years ago, it would be worth 982.79 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 934.68 GBp, while 1000 GBp invested 1 year ago would be worth 874.37 GBp. This corresponds to total returns of -1.72%, -6.53%, -12.56%, respectively, with annualized returns of -0.17%, -1.34%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,6202,6412,6412,6552,619493,316
October 20, 20262,6022,6462,6462,6462,591670,623
October 19, 20262,6012,6062,6062,6102,554460,107
October 16, 20262,5802,6112,6112,6112,554.441.45M
October 15, 20262,5722,5862,5862,6222,564749,976
October 14, 20262,5802,5402,5402,613.042,517.4783,073
October 13, 20262,5902,5642,5642,6002,514704,974
October 12, 20262,4912,5102,5102,5102,466562,706
October 09, 20262,4452,4782,4782,4892,445384,229
October 08, 20262,4542,4452,4452,4742,441507,390
October 07, 20262,5482,4722,4722,5482,469674,009
October 06, 20262,4492,5512,5512,5572,4261.39M
October 05, 20262,4082,4262,4262,4302,369.89799,529
October 02, 20262,3952,4402,4402,5592,3781.06M
October 01, 20262,3742,3882,3882,4142,351863,677
September 30, 20262,4152,3862,3862,4432,386627,367
September 29, 20262,3672,3912,3912,400.642,358337,735
September 28, 20262,3532,3672,3672,391.642,353421,651
September 25, 20262,3462,3482,3482,3562,328352,547
September 24, 20262,3322,3282,3282,3412,307374,638
September 23, 20262,3582,3222,3222,3602,308425,415
September 22, 20262,3902,3382,3382,3912,331434,737
September 21, 20262,3292,3272,3272,3332,307356,768
September 18, 20262,3422,3102,3102,3422,301.11.3M
September 17, 20262,3492,3422,3422,3702,327435,332
September 16, 20262,3172,3412,3412,3582,313608,839
September 15, 20262,3202,3232,3232,3422,317483,404
September 11, 20262,3482,3472,3472,363.52,3351.14M
September 10, 20262,3512,3482,3482,3922,3391.59M
September 09, 20262,3002,3202,3202,3252,289594,321
September 08, 20262,3552,3172,3172,3592,3151.4M
September 07, 20262,3502,3482,3482,368.22,332407,202
September 04, 20262,3832,3802,3802,4072,363.581.02M
September 03, 20262,3852,3752,3752,4042,370723,755
September 02, 20262,3762,3962,3962,4172,376758,627
September 01, 20262,4252,3872,3872,4522,379582,615
August 28, 20262,4962,4592,4592,4992,452661,648
August 27, 20262,4882,4722,4722,5262,472405,112
August 26, 20262,4902,4932,4932,516.32,488570,082
August 25, 20262,4562,4752,4752,4902,456541,121
August 24, 20262,4002,4632,4632,4722,400284,530
August 21, 20262,4042,4242,4242,4512,404396,425
August 20, 20262,4502,4302,4302,4622,423242,963
August 19, 20262,4602,4582,4582,4702,421288,807
August 18, 20262,4682,4662,4662,5112,460.81552,007
August 17, 20262,4722,4372,4372,477.52,437729,506
August 14, 20262,5232,4802,4802,5412,474374,832
August 13, 20262,5072,5052,5052,540.212,484385,289
August 12, 20262,4562,4792,4792,5002,437359,769
August 11, 20262,4402,4652,4652,4852,434313,475
August 10, 20262,5222,4602,4602,5222,457403,823
August 07, 20262,5232,5172,5172,5352,490.3390,044
August 06, 20262,5392,5282,5282,547.012,518263,831
August 05, 20262,5182,5212,5212,5352,483620,179
August 04, 20262,5252,5212,5212,5412,497311,375
August 03, 20262,5352,5432,5432,5672,528926,448
July 31, 20262,5182,5102,5102,5352,506319,412
July 30, 20262,5242,5272,5272,5712,514417,462
July 29, 20262,5302,5262,5262,5352,504283,030
July 28, 20262,4862,5162,5162,5202,486381,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved