West Bancorporation, Inc. - WTBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.01	22.26	22.26	22.34	21.92	44,716
January 12, 2026	22.05	22.2	22.2	22.23	22	18,100
January 09, 2026	22.46	22.19	22.19	22.54	22.07	25,643
January 08, 2026	21.73	22.47	22.47	22.55	21.73	34,100
January 07, 2026	22.06	21.88	21.88	22.06	21.68	18,134
January 06, 2026	22.06	22.16	22.16	22.21	21.76	40,136
January 05, 2026	21.69	22.21	22.21	22.4	21.69	29,422
January 02, 2026	22.3	21.77	21.77	22.43	21.66	37,000
December 31, 2025	22.3	22.19	22.19	22.34	22.07	37,400
December 30, 2025	22.57	22.37	22.37	22.57	22.35	18,600
December 29, 2025	22.55	22.6	22.6	22.73	22.45	35,248
December 26, 2025	22.82	22.54	22.54	22.82	22.46	15,923
December 24, 2025	22.71	22.71	22.71	22.81	22.62	12,144
December 23, 2025	22.81	22.78	22.78	23.15	22.63	29,747
December 22, 2025	23.28	22.95	22.95	23.46	22.83	23,349
December 19, 2025	23.8	23.2	23.2	23.84	23.03	85,847
December 18, 2025	24.15	23.84	23.84	24.2	23.54	39,918
December 17, 2025	23.91	23.92	23.92	24.27	23.7	45,325
December 16, 2025	23.81	23.96	23.96	24	23.47	41,911
December 15, 2025	23.7	23.76	23.76	23.86	23.5	45,921
December 12, 2025	23.29	23.48	23.48	23.53	23.02	36,923
December 11, 2025	22.99	23.29	23.29	23.4	22.71	41,825
December 10, 2025	22.31	23.03	23.03	23.18	22.12	95,632
December 09, 2025	22.48	22.45	22.45	22.53	22.23	31,500
December 08, 2025	22.18	22.2	22.2	22.44	22.07	27,549
December 05, 2025	22.38	22.18	22.18	22.4	22.11	22,700
December 04, 2025	22.54	22.48	22.48	22.71	22.25	19,205
December 03, 2025	22.27	22.73	22.73	22.75	22.27	29,800
December 02, 2025	22.56	22.12	22.12	22.56	22.05	28,200
December 01, 2025	21.91	22.37	22.37	22.51	21.91	26,729
November 28, 2025	22.4	22.22	22.22	22.4	22.03	16,229
November 26, 2025	22.4	22.42	22.42	22.6	22.15	42,500
November 25, 2025	21.97	22.3	22.3	22.4	21.97	37,216
November 24, 2025	21.9	21.82	21.82	21.9	21.49	42,447
November 21, 2025	21.33	21.93	21.93	22.15	21.21	47,020
November 20, 2025	21.61	21.28	21.28	21.65	21.18	22,700
November 19, 2025	21.5	21.32	21.32	21.65	21.22	30,200
November 18, 2025	21.02	21.34	21.34	21.49	20.89	22,400
November 17, 2025	21.55	21.04	21.04	21.55	20.95	20,827
November 14, 2025	21.74	21.91	21.91	21.92	21.16	24,346
November 13, 2025	21.65	21.88	21.88	22.09	21.6	37,200
November 12, 2025	21.85	21.84	21.84	22.13	21.71	34,600
November 11, 2025	21.77	21.87	21.87	21.88	21.45	39,123
November 10, 2025	21.73	21.7	21.7	21.78	21.43	17,800
November 07, 2025	21.48	21.74	21.74	21.74	21.4	23,545
November 06, 2025	21.47	21.49	21.49	21.66	21.12	22,200
November 05, 2025	21.37	21.81	21.81	21.9	21.2	31,500
November 04, 2025	21.44	21.5	21.5	21.97	21.41	24,300
November 03, 2025	21.37	21.64	21.64	21.87	20.99	42,720
October 31, 2025	21.4	21.27	21.27	21.49	20.81	60,900
October 30, 2025	21.31	21.45	21.45	21.67	21.25	46,300
October 29, 2025	21.42	21.32	21.32	22	21.14	49,113
October 28, 2025	21.82	21.62	21.62	21.82	21.36	32,500
October 27, 2025	20.82	21.83	21.83	22.17	20.82	70,446
October 24, 2025	20.8	20.99	20.99	21.15	20.32	53,019
October 23, 2025	20.02	20.52	20.52	20.86	19.67	36,700
October 22, 2025	19.65	19.84	19.84	20.09	19.52	26,020
October 21, 2025	19.64	19.66	19.66	19.89	19.51	24,435
October 20, 2025	19.17	19.73	19.73	19.74	19.17	21,505
October 17, 2025	19.28	19.35	19.35	19.53	19.1	37,278

West Bancorporation, Inc. (WTBA) NASDAQ