West Bancorporation, Inc. - WTBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.25	25.46	25.46	25.65	24.73	69,436
February 19, 2026	25.37	25.25	25.25	25.37	24.9	35,311
February 18, 2026	25.71	25.49	25.49	26.04	25.12	59,435
February 17, 2026	25.59	25.75	25.75	25.8	25.32	34,200
February 13, 2026	25.69	25.55	25.55	25.84	25.23	45,743
February 12, 2026	25.75	25.78	25.78	25.79	25.08	40,537
February 11, 2026	26.07	25.51	25.51	26.07	25	51,624
February 10, 2026	26.08	26.08	25.83	26.21	25.46	57,900
February 09, 2026	26.39	26.19	25.94	26.6	25.98	74,922
February 06, 2026	26.12	26.31	26.31	26.4	25.92	48,400
February 05, 2026	25.85	25.81	25.81	26.15	25.43	53,400
February 04, 2026	25.99	25.89	25.89	26.09	25.45	53,726
February 03, 2026	25.5	25.69	25.69	25.88	25	50,818
February 02, 2026	23.75	25.54	25.54	25.74	23.75	74,900
January 30, 2026	23.09	23.73	23.73	23.81	22.86	52,500
January 29, 2026	22.66	23.27	23.27	23.27	22.28	30,105
January 28, 2026	22.61	22.33	22.33	22.61	22.23	24,200
January 27, 2026	22.74	22.83	22.83	22.99	22.5	28,149
January 26, 2026	22.67	22.74	22.74	22.88	22.27	20,948
January 23, 2026	23.36	22.72	22.72	23.36	22.56	23,400
January 22, 2026	23.51	23.55	23.55	24.04	23	38,128
January 21, 2026	22.43	23.54	23.54	23.59	22.43	34,005
January 20, 2026	22.32	22.37	22.37	22.54	22.19	21,037
January 16, 2026	22.81	22.72	22.72	23.1	22.6	30,349
January 15, 2026	22.33	22.87	22.87	23.1	22.33	25,300
January 14, 2026	22.07	22.44	22.44	22.44	22.05	26,705
January 13, 2026	22.01	22.26	22.26	22.34	21.92	44,716
January 12, 2026	22.05	22.2	22.2	22.23	22	18,100
January 09, 2026	22.46	22.19	22.19	22.54	22.07	25,643
January 08, 2026	21.73	22.47	22.47	22.55	21.73	34,100
January 07, 2026	22.06	21.88	21.88	22.06	21.68	18,134
January 06, 2026	22.06	22.16	22.16	22.21	21.76	40,136
January 05, 2026	21.69	22.21	22.21	22.4	21.69	29,422
January 02, 2026	22.3	21.77	21.77	22.43	21.66	37,000
December 31, 2025	22.3	22.19	22.19	22.34	22.07	37,400
December 30, 2025	22.57	22.37	22.37	22.57	22.35	18,600
December 29, 2025	22.55	22.6	22.6	22.73	22.45	35,248
December 26, 2025	22.82	22.54	22.54	22.82	22.46	15,923
December 24, 2025	22.71	22.71	22.71	22.81	22.62	12,144
December 23, 2025	22.81	22.78	22.78	23.15	22.63	29,747
December 22, 2025	23.28	22.95	22.95	23.46	22.83	23,349
December 19, 2025	23.8	23.2	23.2	23.84	23.03	85,847
December 18, 2025	24.15	23.84	23.84	24.2	23.54	39,918
December 17, 2025	23.91	23.92	23.92	24.27	23.7	45,325
December 16, 2025	23.81	23.96	23.96	24	23.47	41,911
December 15, 2025	23.7	23.76	23.76	23.86	23.5	45,921
December 12, 2025	23.29	23.48	23.48	23.53	23.02	36,923
December 11, 2025	22.99	23.29	23.29	23.4	22.71	41,825
December 10, 2025	22.31	23.03	23.03	23.18	22.12	95,632
December 09, 2025	22.48	22.45	22.45	22.53	22.23	31,500
December 08, 2025	22.18	22.2	22.2	22.44	22.07	27,549
December 05, 2025	22.38	22.18	22.18	22.4	22.11	22,700
December 04, 2025	22.54	22.48	22.48	22.71	22.25	19,205
December 03, 2025	22.27	22.73	22.73	22.75	22.27	29,800
December 02, 2025	22.56	22.12	22.12	22.56	22.05	28,200
December 01, 2025	21.91	22.37	22.37	22.51	21.91	26,729
November 28, 2025	22.4	22.22	22.22	22.4	22.03	16,229
November 26, 2025	22.4	22.42	22.42	22.6	22.15	42,500
November 25, 2025	21.97	22.3	22.3	22.4	21.97	37,216
November 24, 2025	21.9	21.82	21.82	21.9	21.49	42,447

West Bancorporation, Inc. (WTBA) NASDAQ