West Bancorporation, Inc. - WTBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	18.47	18.75	18.75	18.83	18.45	28,205
August 15, 2025	18.91	18.48	18.48	19	18.46	28,600
August 14, 2025	18.83	18.83	18.83	18.9	18.57	27,023
August 13, 2025	18.84	19.04	19.04	19.04	18.36	27,800
August 12, 2025	18.04	18.7	18.7	18.73	17.78	35,800
August 11, 2025	18	17.91	17.91	18.2	17.61	44,300
August 08, 2025	17.85	17.97	17.97	18.01	17.5	38,546
August 07, 2025	18.25	17.8	17.8	18.25	17.69	23,135
August 06, 2025	18.14	17.98	17.98	18.3	17.31	48,300
August 05, 2025	18.48	18.6	18.35	18.72	18.05	93,441
August 04, 2025	17.95	18.35	18.1	18.46	17.9	48,936
August 01, 2025	17.85	17.96	17.72	18.22	17.66	59,000
July 31, 2025	18.21	17.99	17.75	18.21	17.9	57,419
July 30, 2025	18.73	18.23	18.23	18.95	18.02	48,428
July 29, 2025	18.92	18.96	18.96	19.01	18.52	60,714
July 28, 2025	18.62	18.73	18.73	18.9	18.6	30,900
July 25, 2025	18.66	18.7	18.7	18.9	18.58	17,110
July 24, 2025	19.75	18.84	18.84	19.75	18.41	29,305
July 23, 2025	19.88	19.37	19.37	19.89	19.19	32,316
July 22, 2025	19.84	19.65	19.65	20.11	19.65	24,915
July 21, 2025	19.68	19.57	19.57	19.82	19.49	21,100
July 18, 2025	20.17	19.62	19.62	20.17	19.61	26,549
July 17, 2025	19.87	20	20	20.97	19.77	29,322
July 16, 2025	19.68	19.87	19.87	20	19.34	26,608
July 15, 2025	20.44	19.5	19.5	20.44	19.4	22,600
July 14, 2025	20.08	20.47	20.47	20.48	20.08	18,813
July 11, 2025	20.48	20.22	20.22	20.48	20.12	15,831
July 10, 2025	20.8	20.72	20.72	21.02	20.72	12,013
July 09, 2025	20.98	20.8	20.8	20.98	20.47	13,700
July 08, 2025	21.67	20.76	20.76	21.67	20.64	35,812
July 07, 2025	20.8	20.55	20.55	21.21	20.37	32,222
July 03, 2025	20.64	21.09	21.09	21.21	20.64	21,641
July 02, 2025	20.41	20.7	20.7	20.72	20.19	23,628
July 01, 2025	19.94	20.25	20.25	20.66	19.94	34,100
June 30, 2025	19.86	19.63	19.63	19.86	19.5	26,508
June 27, 2025	19.66	19.89	19.89	19.9	19.42	155,805
June 26, 2025	19.27	19.64	19.64	19.8	19.27	20,924
June 25, 2025	19.46	19.36	19.36	19.46	19.24	17,234
June 24, 2025	19.35	19.53	19.53	19.71	19.01	16,004
June 23, 2025	19.13	19.3	19.3	19.39	18.79	23,900
June 20, 2025	19.03	18.59	18.59	19.31	18.51	71,100
June 18, 2025	18.65	18.85	18.85	19	18.65	13,632
June 17, 2025	18.65	18.73	18.73	19.05	18.65	21,800
June 16, 2025	18.99	18.91	18.91	19.05	18.7	28,500
June 13, 2025	19.21	18.83	18.83	19.22	18.76	27,500
June 12, 2025	19.51	19.57	19.57	19.6	19.35	22,200
June 11, 2025	19.59	19.57	19.57	19.76	19.57	27,029
June 10, 2025	19.53	19.77	19.77	19.97	19.53	27,807
June 09, 2025	19.16	19.36	19.36	19.41	18.86	30,634
June 06, 2025	19.02	19.2	19.2	19.24	18.91	27,037
June 05, 2025	18.87	18.78	18.78	19.13	18.57	32,718
June 04, 2025	19.19	18.83	18.83	19.5	18.78	35,900
June 03, 2025	19.1	19.29	19.29	19.33	19.1	24,100
June 02, 2025	19.38	19.14	19.14	19.75	19.1	27,433
May 30, 2025	19.55	19.38	19.38	19.85	19.25	29,535
May 29, 2025	19.48	19.55	19.55	19.73	19.21	21,100
May 28, 2025	19.73	19.42	19.42	19.77	19.36	24,300
May 27, 2025	19.44	19.72	19.72	19.74	19.14	32,000
May 23, 2025	19.18	19.34	19.34	19.52	19.08	30,978
May 22, 2025	19.52	19.36	19.36	19.83	19.3	16,800

West Bancorporation, Inc. (WTBA) NASDAQ