West Bancorporation, Inc. (WTBA) NASDAQ

Currency In USD

WTBA Historical Return

If you invested $1000 in West Bancorporation, Inc. (WTBA) 10 years ago, it would be worth $2,077.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.27, while $1000 invested 1 year ago would be worth $1,330.64. This corresponds to total returns of 107.73%, 18.03%, 33.06%, respectively, with annualized returns of 7.58%, 3.37%, 33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.24	26.32	26.32	26.8	26.04	38,787
July 09, 2026	25.88	26.22	26.22	26.64	25.88	56,989
July 08, 2026	26.46	26	26	26.46	25.67	44,059
July 07, 2026	27.11	26.5	26.5	27.31	26.43	49,702
July 06, 2026	26.88	26.96	26.96	27.25	26.79	67,216
July 02, 2026	27.42	27.09	27.09	27.42	26.81	102,562
July 01, 2026	26.65	27.41	27.41	27.62	26.65	46,635
June 30, 2026	26.53	26.53	26.53	26.92	26.1	54,748
June 29, 2026	26.69	26.64	26.64	26.86	25.67	123,955
June 26, 2026	25.98	26.97	26.97	27.35	25.98	482,179
June 25, 2026	26.2	25.89	25.89	26.2	25.76	68,831
June 24, 2026	25.77	26.07	26.07	26.21	25.71	57,451
June 23, 2026	25.18	25.63	25.63	25.86	25.13	40,793
June 22, 2026	24.8	25.11	25.11	25.14	24.8	59,035
June 18, 2026	24.95	24.92	24.92	25.2	24.48	126,433
June 17, 2026	24.95	24.6	24.6	25.04	24.31	95,764
June 16, 2026	24.95	24.78	24.78	25.19	24.53	73,804
June 15, 2026	25.38	24.63	24.63	25.42	24.48	52,348
June 12, 2026	25.14	25.27	25.27	25.49	25.12	64,619
June 11, 2026	24.89	24.85	24.85	25.03	24.41	90,012
June 10, 2026	24.59	24.82	24.82	24.91	24.2	67,946
June 09, 2026	24.33	24.52	24.52	24.65	24.1	70,617
June 08, 2026	24.02	24.24	24.24	24.3	23.63	58,785
June 05, 2026	23.7	24.09	24.09	24.28	23.7	47,467
June 04, 2026	23.5	23.91	23.91	23.92	23.5	35,491
June 03, 2026	23.44	23.23	23.23	23.8	23.19	41,563
June 02, 2026	23.43	23.97	23.97	24.04	23.43	33,620
June 01, 2026	23.76	23.59	23.59	23.97	23.32	42,424
May 29, 2026	23.89	23.94	23.94	24.03	23.74	28,506
May 28, 2026	23.94	23.96	23.96	23.96	23.57	36,294
May 27, 2026	24	23.92	23.92	24.11	23.65	53,834
May 26, 2026	23.71	23.99	23.99	24	23.6	32,968
May 22, 2026	23.84	23.65	23.65	24	23.58	29,777
May 21, 2026	23.39	23.79	23.79	23.89	23.35	32,984
May 20, 2026	23.26	23.64	23.64	23.83	23.1	48,154
May 19, 2026	23.27	23.3	23.3	23.5	23.05	29,238
May 18, 2026	22.71	23.27	23.27	23.37	22.71	31,894
May 15, 2026	23.14	22.76	22.76	23.21	22.58	35,437
May 14, 2026	23.06	23.26	23.26	23.51	23.06	24,010
May 13, 2026	23.06	23.08	23.08	23.16	22.97	23,521
May 12, 2026	23.25	23.32	23.32	23.44	23.14	45,176
May 11, 2026	24.09	23.44	23.44	24.09	23.39	27,974
May 08, 2026	24.13	24.09	24.09	24.13	23.81	20,434
May 07, 2026	23.93	24.11	24.11	24.44	23.92	34,503
May 06, 2026	23.86	23.84	23.84	24.03	23.45	40,613
May 05, 2026	23.77	23.99	23.99	24.15	23.57	40,929
May 04, 2026	24.07	23.54	23.54	24.14	23.43	36,211
May 01, 2026	23.83	24.01	24.01	24.19	23.52	36,886
April 30, 2026	23.75	23.95	23.95	24.14	23.75	35,239
April 29, 2026	24.43	24.01	24.01	24.43	23.9	52,879
April 28, 2026	24.48	24.61	24.61	24.72	24	64,287
April 27, 2026	24	24.36	24.36	24.41	23.83	55,381
April 24, 2026	24.24	24.03	24.03	24.28	23.89	32,996
April 23, 2026	23.71	24.48	24.48	24.9	23.65	44,416
April 22, 2026	23.73	23.52	23.52	23.77	23.41	70,004
April 21, 2026	24.25	23.64	23.64	24.25	23.5	46,229
April 20, 2026	24.41	24.3	24.3	24.99	24.17	60,340
April 17, 2026	24.13	24.49	24.49	24.63	23.72	126,336
April 16, 2026	24.43	23.6	23.6	24.5	23.5	112,874
April 15, 2026	24.8	24.57	24.57	24.9	24.38	24,550