West Bancorporation, Inc. (WTBA) NASDAQ

Currency In USD

WTBA Historical Return

If you invested $1000 in West Bancorporation, Inc. (WTBA) 10 years ago, it would be worth $2,263.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.54, while $1000 invested 1 year ago would be worth $1,528.31. This corresponds to total returns of 126.31%, 19.25%, 52.83%, respectively, with annualized returns of 8.51%, 3.58%, 52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	29.12	29.42	29.42	29.74	29.12	45,564
October 19, 2026	29	28.97	28.97	29.38	28.88	41,439
October 16, 2026	29.02	29.19	29.19	29.57	29.02	59,952
October 15, 2026	28.6	28.94	28.94	29.09	28.56	69,686
October 14, 2026	28.36	28.35	28.35	28.75	28.19	79,936
October 13, 2026	28.92	28.75	28.75	29.13	28.6	86,280
October 12, 2026	28.35	28.82	28.82	29.17	28.35	87,390
October 09, 2026	28.69	28.37	28.37	28.71	28.14	60,291
October 08, 2026	28.87	28.78	28.78	29.13	28.6	43,766
October 07, 2026	29.18	28.9	28.9	29.29	28.9	49,657
October 06, 2026	29.59	29.53	29.53	29.78	29.05	42,668
October 05, 2026	30.23	29.45	29.45	30.23	29.41	76,108
October 02, 2026	29.45	30.08	30.08	30.5	29.15	126,281
October 01, 2026	28.51	28.88	28.88	28.99	28.15	46,206
September 30, 2026	28.67	28.51	28.51	28.86	28.37	59,167
September 29, 2026	28.96	28.58	28.58	28.96	28.32	36,884
September 28, 2026	29.26	28.96	28.96	29.26	28.76	64,557
September 25, 2026	29.03	29.19	29.19	29.39	28.81	38,853
September 24, 2026	29.3	29.03	29.03	29.3	28.66	44,485
September 23, 2026	29.06	28.52	28.52	29.16	28.46	42,517
September 22, 2026	29.46	29.21	29.21	29.55	29.1	35,444
September 21, 2026	29.12	29.22	29.22	29.5	29.06	41,747
September 18, 2026	29.39	29.27	29.27	29.79	29.05	153,083
September 17, 2026	29.66	29.57	29.57	29.91	29.51	29,803
September 16, 2026	29.76	29.46	29.46	29.88	29.04	54,582
September 15, 2026	29.4	29.71	29.71	29.89	29.4	59,217
September 11, 2026	29	29.37	29.37	29.5	28.98	44,437
September 10, 2026	28.72	29.2	29.2	29.2	28.64	36,462
September 09, 2026	28.77	28.85	28.85	29.1	28.66	50,215
September 08, 2026	29.15	28.93	28.93	29.21	28.76	65,468
September 04, 2026	29.03	29.29	29.29	29.35	29.03	33,353
September 03, 2026	28.89	29.01	29.01	29.12	28.64	47,405
September 02, 2026	28.08	28.67	28.67	28.78	27.98	78,702
September 01, 2026	28.19	28.08	28.08	28.46	27.89	39,901
August 31, 2026	28.42	28.25	28.25	28.58	28.16	42,269
August 28, 2026	28.38	28.48	28.48	28.83	28.34	28,790
August 27, 2026	28.21	28.38	28.38	28.43	27.88	51,803
August 26, 2026	28.55	28.3	28.3	28.65	28.21	35,052
August 25, 2026	28.46	28.49	28.49	28.55	28.23	45,359
August 24, 2026	28.51	28.43	28.43	28.95	28.38	44,922
August 21, 2026	28.62	28.54	28.54	28.75	27.58	124,917
August 20, 2026	27.99	28.46	28.46	28.61	27.54	45,577
August 19, 2026	29.19	28.12	28.12	29.3	28.08	0
August 18, 2026	29.97	29.14	29.14	30.15	29.1	70,303
August 17, 2026	29.73	29.92	29.92	30.2	29.54	77,529
August 14, 2026	29.92	29.83	29.83	30.33	29.37	202,034
August 13, 2026	29.52	30	30	30.32	29.52	77,933
August 12, 2026	29.15	29.52	29.52	29.56	29.02	0
August 11, 2026	28.46	29.11	29.11	29.11	28.44	0
August 10, 2026	28.12	28.39	28.39	28.42	28.08	90,919
August 07, 2026	28.25	28.43	28.43	28.47	28.14	65,293
August 06, 2026	28.02	28.32	28.32	28.52	28	126,174
August 05, 2026	28.46	28.27	28.27	28.46	27.96	29,524
August 04, 2026	28.42	28.61	28.61	28.7	28	73,424
August 03, 2026	28.5	28.25	28.25	28.8	28.23	67,313
July 31, 2026	27.75	28.05	28.05	28.19	27.57	57,648
July 30, 2026	28.07	27.77	27.77	28.08	27.63	38,747
July 29, 2026	27.72	27.96	27.96	28.32	27.72	43,504
July 28, 2026	27.71	28.02	28.02	28.44	27.71	56,601
July 27, 2026	27.62	27.71	27.71	27.91	27.42	40,929