West Bancorporation, Inc. (WTBA) NASDAQ

Currency In USD

WTBA Historical Return

If you invested $1000 in West Bancorporation, Inc. (WTBA) 10 years ago, it would be worth $2,261.49 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.76, while $1000 invested 1 year ago would be worth $1,546.88. This corresponds to total returns of 126.15%, 18.28%, 54.69%, respectively, with annualized returns of 8.5%, 3.42%, 54.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.62	28.54	28.54	28.75	27.58	124,917
August 20, 2026	27.99	28.46	28.46	28.61	27.54	45,577
August 19, 2026	29.19	28.12	28.12	29.3	28.08	0
August 18, 2026	29.97	29.14	29.14	30.15	29.1	70,303
August 17, 2026	29.73	29.92	29.92	30.2	29.54	77,529
August 14, 2026	29.92	29.83	29.83	30.33	29.37	202,034
August 13, 2026	29.52	30	30	30.32	29.52	77,933
August 12, 2026	29.15	29.52	29.52	29.56	29.02	0
August 11, 2026	28.46	29.11	29.11	29.11	28.44	0
August 10, 2026	28.12	28.39	28.39	28.42	28.08	90,919
August 07, 2026	28.25	28.43	28.43	28.47	28.14	65,293
August 06, 2026	28.02	28.32	28.32	28.52	28	126,174
August 05, 2026	28.46	28.27	28.27	28.46	27.96	29,524
August 04, 2026	28.42	28.61	28.61	28.7	28	73,424
August 03, 2026	28.5	28.25	28.25	28.8	28.23	67,313
July 31, 2026	27.75	28.05	28.05	28.19	27.57	57,648
July 30, 2026	28.07	27.77	27.77	28.08	27.63	38,747
July 29, 2026	27.72	27.96	27.96	28.32	27.72	43,504
July 28, 2026	27.71	28.02	28.02	28.44	27.71	56,601
July 27, 2026	27.62	27.71	27.71	27.91	27.42	40,929
July 23, 2026	26.6	27.19	27.19	27.19	25.87	66,433
July 22, 2026	26.92	26.62	26.62	27.16	26.2	59,977
July 21, 2026	26.83	27.02	27.02	27.14	26.48	52,250
July 20, 2026	26.8	26.96	26.96	27.24	26.66	48,265
July 17, 2026	27.37	27.04	27.04	27.77	26.87	61,128
July 16, 2026	27.04	27.61	27.61	27.87	27.04	50,494
July 15, 2026	26.4	26.82	26.82	27.09	26.18	56,580
July 14, 2026	26.67	26.47	26.47	26.81	26.3	42,392
July 13, 2026	26.45	26.58	26.58	26.94	26.25	76,503
July 10, 2026	26.24	26.32	26.32	26.8	26.04	38,787
July 09, 2026	25.88	26.22	26.22	26.64	25.88	56,989
July 08, 2026	26.46	26	26	26.46	25.67	44,059
July 07, 2026	27.11	26.5	26.5	27.31	26.43	49,702
July 06, 2026	26.88	26.96	26.96	27.25	26.79	67,216
July 02, 2026	27.42	27.09	27.09	27.42	26.81	102,562
July 01, 2026	26.65	27.41	27.41	27.62	26.65	46,635
June 30, 2026	26.53	26.53	26.53	26.92	26.1	54,748
June 29, 2026	26.69	26.64	26.64	26.86	25.67	123,955
June 26, 2026	25.98	26.97	26.97	27.35	25.98	482,179
June 25, 2026	26.2	25.89	25.89	26.2	25.76	68,831
June 24, 2026	25.77	26.07	26.07	26.21	25.71	57,451
June 23, 2026	25.18	25.63	25.63	25.86	25.13	40,793
June 22, 2026	24.8	25.11	25.11	25.14	24.8	59,035
June 18, 2026	24.95	24.92	24.92	25.2	24.48	126,433
June 17, 2026	24.95	24.6	24.6	25.04	24.31	95,764
June 16, 2026	24.95	24.78	24.78	25.19	24.53	73,804
June 15, 2026	25.38	24.63	24.63	25.42	24.48	52,348
June 12, 2026	25.14	25.27	25.27	25.49	25.12	64,619
June 11, 2026	24.89	24.85	24.85	25.03	24.41	90,012
June 10, 2026	24.59	24.82	24.82	24.91	24.2	67,946
June 09, 2026	24.33	24.52	24.52	24.65	24.1	70,617
June 08, 2026	24.02	24.24	24.24	24.3	23.63	58,785
June 05, 2026	23.7	24.09	24.09	24.28	23.7	47,467
June 04, 2026	23.5	23.91	23.91	23.92	23.5	35,491
June 03, 2026	23.44	23.23	23.23	23.8	23.19	41,563
June 02, 2026	23.43	23.97	23.97	24.04	23.43	33,620
June 01, 2026	23.76	23.59	23.59	23.97	23.32	42,424
May 29, 2026	23.89	23.94	23.94	24.03	23.74	28,506
May 28, 2026	23.94	23.96	23.96	23.96	23.57	36,294
May 27, 2026	24	23.92	23.92	24.11	23.65	53,834