West Bancorporation, Inc. (WTBA) NASDAQ

Currency In USD

AD

WTBA Historical Return

If you invested $1000 in West Bancorporation, Inc. (WTBA) 10 years ago, it would be worth $2,000 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.57, while $1000 invested 1 year ago would be worth $1,336.19. This corresponds to total returns of 100%, 15.16%, 33.62%, respectively, with annualized returns of 7.17%, 2.86%, 33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTBA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202624.9524.9224.9225.224.48126,433
June 17, 202624.9524.624.625.0424.3195,764
June 16, 202624.9524.7824.7825.1924.5373,804
June 15, 202625.3824.6324.6325.4224.4852,348
June 12, 202625.1425.2725.2725.4925.1264,619
June 11, 202624.8924.8524.8525.0324.4190,012
June 10, 202624.5924.8224.8224.9124.267,946
June 09, 202624.3324.5224.5224.6524.170,617
June 08, 202624.0224.2424.2424.323.6358,785
June 05, 202623.724.0924.0924.2823.747,467
June 04, 202623.523.9123.9123.9223.535,491
June 03, 202623.4423.2323.2323.823.1941,563
June 02, 202623.4323.9723.9724.0423.4333,620
June 01, 202623.7623.5923.5923.9723.3242,424
May 29, 202623.8923.9423.9424.0323.7428,506
May 28, 202623.9423.9623.9623.9623.5736,294
May 27, 20262423.9223.9224.1123.6553,834
May 26, 202623.7123.9923.992423.632,968
May 22, 202623.8423.6523.652423.5829,777
May 21, 202623.3923.7923.7923.8923.3532,984
May 20, 202623.2623.6423.6423.8323.148,154
May 19, 202623.2723.323.323.523.0529,238
May 18, 202622.7123.2723.2723.3722.7131,894
May 15, 202623.1422.7622.7623.2122.5835,437
May 14, 202623.0623.2623.2623.5123.0624,010
May 13, 202623.0623.0823.0823.1622.9723,521
May 12, 202623.2523.3223.3223.4423.1445,176
May 11, 202624.0923.4423.4424.0923.3927,974
May 08, 202624.1324.0924.0924.1323.8120,434
May 07, 202623.9324.1124.1124.4423.9234,503
May 06, 202623.8623.8423.8424.0323.4540,613
May 05, 202623.7723.9923.9924.1523.5740,929
May 04, 202624.0723.5423.5424.1423.4336,211
May 01, 202623.8324.0124.0124.1923.5236,886
April 30, 202623.7523.9523.9524.1423.7535,239
April 29, 202624.4324.0124.0124.4323.952,879
April 28, 202624.4824.6124.6124.722464,287
April 27, 20262424.3624.3624.4123.8355,381
April 24, 202624.2424.0324.0324.2823.8932,996
April 23, 202623.7124.4824.4824.923.6544,416
April 22, 202623.7323.5223.5223.7723.4170,004
April 21, 202624.2523.6423.6424.2523.546,229
April 20, 202624.4124.324.324.9924.1760,340
April 17, 202624.1324.4924.4924.6323.72126,336
April 16, 202624.4323.623.624.523.5112,874
April 15, 202624.824.5724.5724.924.3824,550
April 14, 202624.9124.9324.9324.9624.548,469
April 13, 202625.1225.0625.0625.1324.7824,797
April 10, 202625.3825.1425.1425.3824.8931,142
April 09, 202624.8725.4325.4325.4324.5537,632
April 08, 20262524.9124.9125.524.7545,534
April 07, 202624.2824.4924.4924.524.0527,600
April 06, 202623.9924.3324.3324.3423.924,961
April 02, 202623.9224.124.124.4623.817,894
April 01, 202623.8624.1424.1424.5323.7525,631
March 31, 202624.1223.7923.7924.2323.5741,722
March 30, 202623.7123.7623.762423.4833,582
March 27, 202623.6423.4223.4223.823.2623,455
March 26, 202623.6623.8923.8924.0123.5515,508
March 25, 202623.7923.7123.7123.9823.4354,510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved