West Bancorporation, Inc. (WTBA) NASDAQ

23.75

+0.155(+0.66%)

Updated at June 02 12:44PM

Currency In USD

WTBA Historical Return

If you invested $1000 in West Bancorporation, Inc. (WTBA) 10 years ago, it would be worth $1,866.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.39, while $1000 invested 1 year ago would be worth $1,284.21. This corresponds to total returns of 86.67%, 3.24%, 28.42%, respectively, with annualized returns of 6.44%, 0.64%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.76	23.59	23.59	23.97	23.32	42,424
May 29, 2026	23.89	23.94	23.94	24.03	23.74	28,506
May 28, 2026	23.94	23.96	23.96	23.96	23.57	36,294
May 27, 2026	24	23.92	23.92	24.11	23.65	53,834
May 26, 2026	23.71	23.99	23.99	24	23.6	32,968
May 22, 2026	23.84	23.65	23.65	24	23.58	29,777
May 21, 2026	23.39	23.79	23.79	23.89	23.35	32,984
May 20, 2026	23.26	23.64	23.64	23.83	23.1	48,154
May 19, 2026	23.27	23.3	23.3	23.5	23.05	29,238
May 18, 2026	22.71	23.27	23.27	23.37	22.71	31,894
May 15, 2026	23.14	22.76	22.76	23.21	22.58	35,437
May 14, 2026	23.06	23.26	23.26	23.51	23.06	24,010
May 13, 2026	23.06	23.08	23.08	23.16	22.97	23,521
May 12, 2026	23.25	23.32	23.32	23.44	23.14	45,176
May 11, 2026	24.09	23.44	23.44	24.09	23.39	27,974
May 08, 2026	24.13	24.09	24.09	24.13	23.81	20,434
May 07, 2026	23.93	24.11	24.11	24.44	23.92	34,503
May 06, 2026	23.86	23.84	23.84	24.03	23.45	40,613
May 05, 2026	23.77	23.99	23.99	24.15	23.57	40,929
May 04, 2026	24.07	23.54	23.54	24.14	23.43	36,211
May 01, 2026	23.83	24.01	24.01	24.19	23.52	36,886
April 30, 2026	23.75	23.95	23.95	24.14	23.75	35,239
April 29, 2026	24.43	24.01	24.01	24.43	23.9	52,879
April 28, 2026	24.48	24.61	24.61	24.72	24	64,287
April 27, 2026	24	24.36	24.36	24.41	23.83	55,381
April 24, 2026	24.24	24.03	24.03	24.28	23.89	32,996
April 23, 2026	23.71	24.48	24.48	24.9	23.65	44,416
April 22, 2026	23.73	23.52	23.52	23.77	23.41	70,004
April 21, 2026	24.25	23.64	23.64	24.25	23.5	46,229
April 20, 2026	24.41	24.3	24.3	24.99	24.17	60,340
April 17, 2026	24.13	24.49	24.49	24.63	23.72	126,336
April 16, 2026	24.43	23.6	23.6	24.5	23.5	112,874
April 15, 2026	24.8	24.57	24.57	24.9	24.38	24,550
April 14, 2026	24.91	24.93	24.93	24.96	24.5	48,469
April 13, 2026	25.12	25.06	25.06	25.13	24.78	24,797
April 10, 2026	25.38	25.14	25.14	25.38	24.89	31,142
April 09, 2026	24.87	25.43	25.43	25.43	24.55	37,632
April 08, 2026	25	24.91	24.91	25.5	24.75	45,534
April 07, 2026	24.28	24.49	24.49	24.5	24.05	27,600
April 06, 2026	23.99	24.33	24.33	24.34	23.9	24,961
April 02, 2026	23.92	24.1	24.1	24.46	23.8	17,894
April 01, 2026	23.86	24.14	24.14	24.53	23.75	25,631
March 31, 2026	24.12	23.79	23.79	24.23	23.57	41,722
March 30, 2026	23.71	23.76	23.76	24	23.48	33,582
March 27, 2026	23.64	23.42	23.42	23.8	23.26	23,455
March 26, 2026	23.66	23.89	23.89	24.01	23.55	15,508
March 25, 2026	23.79	23.71	23.71	23.98	23.43	54,510
March 24, 2026	23.38	23.59	23.59	24.08	23.31	27,649
March 23, 2026	23.17	23.64	23.64	24.05	23.1	38,843
March 20, 2026	23.02	22.75	22.75	23.11	22.42	105,072
March 19, 2026	22.48	23.02	23.02	23.15	22.33	34,428
March 18, 2026	23.05	22.67	22.67	23.42	22.47	42,938
March 17, 2026	23.67	23.22	23.22	23.95	23.14	38,338
March 16, 2026	23.23	23.6	23.6	23.62	23.23	14,113
March 13, 2026	23.53	23.06	23.06	23.53	22.83	31,072
March 12, 2026	22.69	23.34	23.34	23.63	22.69	42,560
March 11, 2026	23.57	23.19	23.19	23.61	23.05	22,437
March 10, 2026	23.49	23.87	23.87	24.23	23.32	33,274
March 09, 2026	23.46	23.67	23.67	23.69	22.86	29,947
March 06, 2026	23.96	23.93	23.93	24.17	23.37	53,118