Segall Bryant & Hamill Colorado Tax Free Fund Retail Class (WTCOX) NASDAQ

10.30

+0.04(+0.39%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.310.310.310.310.30
September 04, 202510.2610.2610.2610.2610.260
September 03, 202510.2510.2510.2510.2510.250
September 02, 202510.2410.2410.2410.2410.240
August 29, 202510.2410.2410.2410.2410.240
August 28, 202510.2410.2410.2410.2410.240
August 27, 202510.2410.2410.2410.2410.240
August 26, 202510.2710.2710.2710.2710.270
August 25, 202510.2610.2610.2610.2610.260
August 22, 202510.2610.2610.2610.2610.260
August 21, 202510.2510.2510.2510.2510.250
August 20, 202510.2510.2510.2510.2510.250
August 19, 202510.2510.2510.2510.2510.250
August 18, 202510.2510.2510.2510.2510.250
August 15, 202510.2610.2610.2610.2610.260
August 14, 202510.2610.2610.2610.2610.260
August 13, 202510.2610.2610.2610.2610.260
August 12, 202510.2610.2610.2610.2610.260
August 11, 202510.2610.2610.2610.2610.260
August 08, 202510.2510.2510.2510.2510.250
August 07, 202510.2610.2610.2610.2610.260
August 06, 202510.2510.2510.2510.2510.250
August 05, 202510.2610.2610.2610.2610.260
August 04, 202510.2510.2510.2510.2510.250
August 01, 202510.2410.2410.2410.2410.240
July 31, 202510.2210.2210.2210.2210.220
July 30, 202510.2110.2110.2110.2110.210
July 29, 202510.2110.2110.2110.2110.210
July 28, 202510.2310.2310.2310.2310.230
July 25, 202510.2310.2310.2310.2310.230
July 24, 202510.2210.2210.2210.2210.220
July 23, 202510.2210.2210.2210.2210.220
July 22, 202510.2210.2210.2210.2210.220
July 21, 202510.2210.2210.2210.2210.220
July 18, 202510.2110.2110.2110.2110.210
July 17, 202510.2210.2210.2210.2210.220
July 16, 202510.2310.2310.2310.2310.230
July 15, 202510.2410.2410.2410.2410.240
July 14, 202510.2510.2510.2510.2510.250
July 11, 202510.2610.2610.2610.2610.260
July 10, 202510.2710.2710.2710.2710.270
July 09, 202510.2710.2710.2710.2710.270
July 08, 202510.2610.2610.2610.2610.260
July 07, 202510.2710.2710.2710.2710.270
July 03, 202510.2710.2710.2710.2710.270
July 02, 202510.2610.2610.2610.2610.260
July 01, 202510.2610.2610.2610.2610.260
June 30, 202510.2610.2610.2610.2610.260
June 27, 202510.2510.2510.2510.2510.250
June 26, 202510.2510.2510.2510.2510.250
June 25, 202510.2710.2710.2710.2710.270
June 24, 202510.2710.2710.2710.2710.270
June 23, 202510.2710.2710.2710.2710.270
June 20, 202510.2610.2610.2610.2610.260
June 18, 202510.2610.2610.2610.2610.260
June 17, 202510.2610.2610.2610.2610.260
June 16, 202510.2610.2610.2610.2610.260
June 13, 202510.2610.2610.2610.2610.260
June 12, 202510.2610.2610.2610.2610.260
June 11, 202510.2410.2410.2410.2410.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved