Segall Bryant & Hamill Colorado Tax Free Fund Retail Class (WTCOX) NASDAQ

10.25

-0.01(-0.10%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.2610.2610.2610.2610.260
August 14, 202510.2610.2610.2610.2610.260
August 13, 202510.2610.2610.2610.2610.260
August 12, 202510.2610.2610.2610.2610.260
August 11, 202510.2610.2610.2610.2610.260
August 08, 202510.2510.2510.2510.2510.250
August 07, 202510.2610.2610.2610.2610.260
August 06, 202510.2510.2510.2510.2510.250
August 05, 202510.2610.2610.2610.2610.260
August 04, 202510.2510.2510.2510.2510.250
August 01, 202510.2410.2410.2410.2410.240
July 31, 202510.2210.2210.2210.2210.220
July 30, 202510.2110.2110.2110.2110.210
July 29, 202510.2110.2110.2110.2110.210
July 28, 202510.2310.2310.2310.2310.230
July 25, 202510.2310.2310.2310.2310.230
July 24, 202510.2210.2210.2210.2210.220
July 23, 202510.2210.2210.2210.2210.220
July 22, 202510.2210.2210.2210.2210.220
July 21, 202510.2210.2210.2210.2210.220
July 18, 202510.2110.2110.2110.2110.210
July 17, 202510.2210.2210.2210.2210.220
July 16, 202510.2310.2310.2310.2310.230
July 15, 202510.2410.2410.2410.2410.240
July 14, 202510.2510.2510.2510.2510.250
July 11, 202510.2610.2610.2610.2610.260
July 10, 202510.2710.2710.2710.2710.270
July 09, 202510.2710.2710.2710.2710.270
July 08, 202510.2610.2610.2610.2610.260
July 07, 202510.2710.2710.2710.2710.270
July 03, 202510.2710.2710.2710.2710.270
July 02, 202510.2610.2610.2610.2610.260
July 01, 202510.2610.2610.2610.2610.260
June 30, 202510.2610.2610.2610.2610.260
June 27, 202510.2510.2510.2510.2510.250
June 26, 202510.2510.2510.2510.2510.250
June 25, 202510.2710.2710.2710.2710.270
June 24, 202510.2710.2710.2710.2710.270
June 23, 202510.2710.2710.2710.2710.270
June 20, 202510.2610.2610.2610.2610.260
June 18, 202510.2610.2610.2610.2610.260
June 17, 202510.2610.2610.2610.2610.260
June 16, 202510.2610.2610.2610.2610.260
June 13, 202510.2610.2610.2610.2610.260
June 12, 202510.2610.2610.2610.2610.260
June 11, 202510.2410.2410.2410.2410.240
June 10, 202510.2410.2410.2410.2410.240
June 09, 202510.2410.2410.2410.2410.240
June 06, 202510.2310.2310.2310.2310.230
June 05, 202510.2410.2410.2410.2410.240
June 04, 202510.2310.2310.2310.2310.230
June 03, 202510.2210.2210.2210.2210.220
June 02, 202510.2310.2310.2310.2310.230
May 30, 202510.2410.2410.2410.2410.240
May 29, 202510.2410.2410.2410.2410.240
May 28, 202510.2410.2410.2410.2410.240
May 27, 202510.2710.2710.2410.2710.270
May 23, 202510.2610.2610.2610.2610.260
May 22, 202510.2510.2510.2510.2510.250
May 21, 202510.2610.2610.2610.2610.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved