Segall Bryant & Hamill Colorado Tax Free Fund Retail Class (WTCOX) NASDAQ

Currency In USD

AD

WTCOX Historical Return

If you invested $1000 in Segall Bryant & Hamill Colorado Tax Free Fund Retail Class (WTCOX) 10 years ago, it would be worth $1,166.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.54, while $1000 invested 1 year ago would be worth $995.13. This corresponds to total returns of 16.67%, -1.45%, -0.49%, respectively, with annualized returns of 1.55%, -0.29%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610.2410.2410.2410.2410.240
November 09, 202610.2310.2310.2310.2310.230
November 06, 202610.210.210.210.210.20
November 05, 202610.1710.1710.1710.1710.170
November 04, 202610.1510.1510.1510.1510.150
November 03, 202610.1410.1410.1410.1410.140
November 02, 202610.1310.1310.1310.1310.130
October 30, 202610.1110.1110.1110.1110.110
October 29, 202610.110.1110.1110.1110.10
October 28, 202610.1410.110.110.1410.10
October 27, 202610.1410.1410.1410.1410.140
October 26, 202610.1110.1410.1410.1410.110
October 23, 202610.0910.1110.1110.1110.090
October 22, 202610.0310.0910.0910.0910.030
October 21, 202610.0210.0310.0310.0310.020
October 20, 202610.0110.0210.0210.0210.010
October 19, 202610.0210.0110.0110.0210.010
October 16, 202610.0110.0210.0210.0210.010
October 15, 20269.969.969.969.969.960
October 14, 20269.969.969.969.969.960
October 13, 20269.939.969.969.969.930
October 12, 20269.929.939.939.939.920
October 09, 20269.889.929.929.929.880
October 08, 20269.879.889.889.889.870
October 07, 20269.919.879.879.919.870
October 06, 20269.919.919.919.919.910
October 05, 20269.939.939.939.939.930
October 02, 20269.939.939.939.939.930
October 01, 20269.879.939.939.939.870
September 30, 20269.819.879.879.879.810
September 29, 20269.839.819.819.839.810
September 28, 20269.939.939.939.939.930
September 25, 20269.969.939.939.969.930
September 24, 2026109.969.96109.960
September 23, 202610.06101010.06100
September 22, 202610.0710.0610.0610.0710.060
September 21, 202610.0710.0710.0710.0710.070
September 18, 202610.0910.0710.0710.0910.070
September 17, 202610.0710.0910.0910.0910.070
September 16, 202610.0810.0710.0710.0810.070
September 15, 202610.110.0810.0810.110.080
September 11, 202610.0910.1110.1110.1110.090
September 10, 202610.1510.0910.0910.1510.090
September 09, 202610.1810.1510.1510.1810.150
September 08, 202610.1810.1810.1810.1810.180
September 04, 202610.1810.1810.1810.1810.180
September 03, 202610.1810.1810.1810.1810.180
September 02, 202610.1910.1810.1810.1910.180
September 01, 202610.2210.1910.1910.2210.190
August 31, 202610.2410.2210.2210.2410.220
August 28, 202610.2410.2410.2410.2410.240
August 27, 202610.2810.2410.2410.2810.240
August 26, 202610.2910.2810.2810.2910.280
August 25, 202610.2910.2910.2910.2910.290
August 24, 202610.2810.2910.2910.2910.280
August 21, 202610.2810.2810.2810.2810.280
August 20, 202610.2910.2810.2810.2910.280
August 19, 202610.2810.2910.2910.2910.280
August 18, 202610.3110.2810.2810.3110.280
August 17, 202610.3110.310.310.3110.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved