WisdomTree Europe SmallCap Dividend UCITS ETF Acc (WTD7.DE) XETRA

Currency In EUR

AD

WTD7.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) since IPO date, it would be worth €2,138.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.44, while €1000 invested 1 year ago would be worth €1,146.69. This corresponds to total returns of 113.87%, 30.74%, 14.67%, respectively, with annualized returns of 7.92%, 5.5%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTD7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.8826.0226.0226.0225.88343
October 20, 202625.9125.8825.8825.9125.63130
October 19, 202625.9725.8925.8925.9725.89151
October 16, 202625.8325.9925.9926.1425.83151
October 15, 202625.6925.7625.7625.7625.6520
October 14, 202625.8525.8125.8126.0725.81134
October 13, 202625.6725.6625.6625.7625.661
October 12, 202625.6625.625.625.6625.571
October 09, 202625.4225.5725.5725.6325.42199
October 08, 202625.2525.2725.2725.3125.2199
October 07, 202625.5825.3625.3625.5825.3131
October 06, 202625.6125.6125.6125.7625.6139
October 05, 202625.7125.5525.5525.7125.476,908
October 02, 202625.5525.5425.5425.6925.491,041
October 01, 202625.6925.5225.5225.6925.49965
September 30, 202625.8925.7825.7825.9825.75636
September 29, 202625.7525.725.725.7925.724
September 28, 202625.7725.7125.7125.8425.715,803
September 25, 202625.7325.6525.6525.7325.6138
September 24, 202625.7425.5825.5825.8125.58155
September 23, 202625.9925.7625.7625.9925.7640
September 22, 202625.9325.9725.9726.0325.9333
September 21, 202625.7825.9125.9125.9125.7833
September 18, 202625.8925.6725.6725.8925.67635
September 17, 202625.8325.8525.8525.8925.8397
September 16, 202625.5725.6825.6825.6825.57118
September 15, 202625.3725.425.425.4425.37118
September 11, 202625.5225.6125.6125.6125.524
September 10, 202625.6225.5325.5325.7425.51,730
September 09, 202625.7825.6725.6725.7825.6410
September 08, 202625.8925.8125.8125.8925.81126
September 07, 202625.9925.8925.8925.9925.86126
September 04, 202625.926.0326.0326.0325.959
September 03, 202625.7125.9325.9325.9325.71272
September 02, 202625.725.6625.6625.725.6775
September 01, 202626.0325.8225.8226.0325.66775
August 31, 202626.0725.9425.9426.125.94553
August 28, 202626.0126.126.126.1326.01688
August 27, 202625.925.8725.8725.9825.87283
August 26, 202625.9125.725.726.0125.7395
August 25, 202625.7925.8725.8725.9125.76129
August 24, 202625.8125.7825.7825.8525.78758
August 21, 202625.5325.7225.7225.7925.5339
August 20, 202625.6125.525.525.6125.5102
August 19, 202625.625.6725.6725.7325.6305
August 18, 202625.7725.6325.6325.8625.631,643
August 17, 202625.925.8625.8626.0125.85434
August 14, 202625.925.8625.8625.9425.861,594
August 13, 202625.7425.7825.7825.8525.741,592
August 12, 202625.7725.6625.6625.7725.661,363
August 11, 202625.6625.6825.6825.6925.6325
August 10, 202625.8425.6625.6625.8425.61416
August 07, 202625.7625.7125.7125.7625.7138
August 06, 202625.6925.6125.6125.6925.617
August 05, 202625.725.6125.6125.725.5950
August 04, 202625.5525.5425.5425.5625.5340
August 03, 202625.4725.4825.4825.5425.42224
July 31, 202625.4625.3125.3125.4625.311,079
July 30, 202625.2325.4225.4225.4225.23251
July 29, 202625.2725.2225.2225.2925.22155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved