WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) XETRA

22.30

+0.03(+0.13%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.4222.322.322.4422.32,927
September 26, 202522.2522.2722.2722.3122.124,526
September 25, 202522.2922.1522.1522.3222.091,450
September 24, 202522.3922.3522.3522.4322.282,791
September 23, 202522.4122.4422.4422.5422.415,069
September 22, 202522.4722.3622.3622.4722.367,007
September 19, 202522.6122.4722.4722.6222.472,681
September 18, 202522.6522.6122.6122.722.611,092
September 17, 202522.5222.5422.5422.5922.5155
September 16, 202522.6822.4922.4922.6822.491,843
September 15, 202522.722.7322.7322.8122.76,411
September 12, 202522.622.5622.5622.6122.5647
September 11, 202522.4422.5122.5122.5422.441,584
September 10, 202522.4622.422.422.4822.381,222
September 09, 202522.4422.3522.3522.4522.342,820
September 08, 202522.3222.2622.2622.3922.262,421
September 05, 202522.2122.1822.1822.2422.14220
September 04, 20252222.1522.1522.15222,679
September 03, 202522.1121.9921.9922.1121.992,679
September 02, 202522.5121.9621.9622.5121.961,487
September 01, 202522.4622.5122.5122.5122.432,148
August 29, 202522.5422.4122.4122.5522.412,148
August 28, 202522.5922.6222.6222.6222.5310
August 27, 202522.6622.5322.5322.6622.52204
August 26, 202522.7522.6122.6122.7522.650
August 25, 202522.8222.8422.8422.9222.82435
August 22, 202522.6922.9122.9122.9222.69437
August 21, 202522.6122.6622.6622.6822.650
August 20, 202522.5622.5822.5822.5822.54225
August 19, 202522.4822.5922.5922.6322.48509
August 18, 202522.4122.3922.3922.4422.39285
August 15, 202522.5622.4222.4222.5622.42179
August 14, 202522.4722.4822.4822.522.4775
August 13, 202522.5222.4422.4422.5422.44234
August 12, 202522.4522.4722.4722.4722.44234
August 11, 202522.4922.3622.3622.4922.32234
August 08, 202522.4522.4622.4622.4722.456
August 07, 202522.3222.4622.4622.4622.3233
August 06, 202522.3822.2722.2722.3822.2733
August 05, 202522.3122.2322.2322.3722.2362
August 04, 202522.2322.2222.2222.2822.1837
August 01, 202522.31222222.3122490
July 31, 202522.4922.4822.4822.4922.47947
July 30, 202522.4822.4222.4222.522.42947
July 29, 202522.4822.4522.4522.5322.45209
July 28, 202522.622.4222.4222.6122.42429
July 25, 202522.4422.4122.4122.4822.371,606
July 24, 202522.622.6722.6722.6722.55664
July 23, 202522.4522.622.622.622.43214
July 22, 202522.4522.3922.3922.4522.29673
July 21, 202522.4822.4422.4422.522.44119
July 18, 202522.4922.4622.4622.4922.45133
July 17, 202522.4322.5422.5422.5422.39133
July 16, 202522.422.3122.3122.4722.31133
July 15, 202522.5222.4522.4522.6322.45851
July 14, 202522.4922.4822.4822.5722.481,056
July 11, 202522.6422.6622.6622.6622.56110
July 10, 202522.6222.7122.7122.7122.62150
July 09, 202522.4922.5422.5422.5622.49150
July 08, 202522.3322.4422.4422.4422.3769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved