WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) XETRA

22.06

+0.26(+1.19%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.9621.821.821.9621.782,119
November 06, 202522.2221.8521.8522.2221.85600
November 05, 202521.9822.0522.0522.1121.942,400
November 04, 202522.1822.0522.0522.18222,467
November 03, 202522.4422.3622.3622.5122.314,593
October 31, 202522.522.3922.3922.522.34376
October 30, 202522.6422.5122.5122.6422.48209
October 29, 202522.7322.6422.6422.822.621,508
October 28, 202522.7922.6822.6822.7922.52,713
October 27, 202522.7822.8622.8622.8922.78438
October 24, 202522.822.8122.8122.8122.66572
October 23, 202522.722.822.822.822.691,747
October 22, 202522.4522.5322.5322.6322.4533
October 21, 202522.4422.422.422.4522.382,641
October 20, 202522.2922.3722.3722.3722.29368
October 17, 202522.1322.1822.1822.2221.95872
October 16, 202522.3222.3722.3722.3722.2373
October 15, 202522.4922.3722.3722.4922.3716
October 14, 202522.3722.3322.3322.3722.231,190
October 13, 202522.4522.5222.5222.622.451,230
October 10, 202522.6422.3622.3622.6722.36159
October 09, 202522.5822.6522.6522.7522.5858
October 08, 202522.5322.6122.6122.6422.536,149
October 07, 202522.6322.5522.5522.6722.55274
October 06, 202522.7722.6222.6222.7722.596,495
October 03, 202522.5922.622.622.6722.58147
October 02, 202522.6422.4522.4522.6422.451,326
October 01, 202522.4222.4722.4722.5222.4299
September 30, 202522.3422.4122.4122.4122.34633
September 29, 202522.4222.322.322.4422.32,927
September 26, 202522.2522.2722.2722.3122.124,526
September 25, 202522.2922.1522.1522.3222.091,450
September 24, 202522.3922.3522.3522.4322.282,791
September 23, 202522.4122.4422.4422.5422.415,069
September 22, 202522.4722.3622.3622.4722.367,007
September 19, 202522.6122.4722.4722.6222.472,681
September 18, 202522.6522.6122.6122.722.611,092
September 17, 202522.5222.5422.5422.5922.5155
September 16, 202522.6822.4922.4922.6822.491,843
September 15, 202522.722.7322.7322.8122.76,411
September 12, 202522.622.5622.5622.6122.5647
September 11, 202522.4422.5122.5122.5422.441,584
September 10, 202522.4622.422.422.4822.381,222
September 09, 202522.4422.3522.3522.4522.342,820
September 08, 202522.3222.2622.2622.3922.262,421
September 05, 202522.2122.1822.1822.2422.14220
September 04, 20252222.1522.1522.15222,679
September 03, 202522.1121.9921.9922.1121.992,679
September 02, 202522.5121.9621.9622.5121.961,487
September 01, 202522.4622.5122.5122.5122.432,148
August 29, 202522.5422.4122.4122.5522.412,148
August 28, 202522.5922.6222.6222.6222.5310
August 27, 202522.6622.5322.5322.6622.52204
August 26, 202522.7522.6122.6122.7522.650
August 25, 202522.8222.8422.8422.9222.82435
August 22, 202522.6922.9122.9122.9222.69437
August 21, 202522.6122.6622.6622.6822.650
August 20, 202522.5622.5822.5822.5822.54225
August 19, 202522.4822.5922.5922.6322.48509
August 18, 202522.4122.3922.3922.4422.39285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved