WisdomTree Europe SmallCap Dividend UCITS ETF - WTD7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.41	24.52	24.52	24.61	24.41	417
February 19, 2026	24.3	24.35	24.35	24.35	24.3	12
February 18, 2026	24.18	24.37	24.37	24.37	24.18	1,063
February 17, 2026	24.01	24.07	24.07	24.14	24	691
February 16, 2026	24.1	24.11	24.11	24.18	24.02	2,071
February 13, 2026	23.84	24.03	24.03	24.03	23.84	921
February 12, 2026	24.19	23.9	23.9	24.32	23.9	1,766
February 11, 2026	24.23	24.09	24.09	24.23	24.09	444
February 10, 2026	24.11	24.24	24.24	24.24	24.11	444
February 09, 2026	24.01	24.1	24.1	24.1	23.93	1,187
February 06, 2026	23.69	23.93	23.93	24	23.69	13
February 05, 2026	23.88	23.74	23.74	23.88	23.74	271
February 04, 2026	23.97	23.97	23.97	24.05	23.92	271
February 03, 2026	24.07	23.97	23.97	24.14	23.97	3,177
February 02, 2026	23.71	23.94	23.94	23.94	23.71	565
January 30, 2026	23.84	23.85	23.85	23.91	23.83	124
January 29, 2026	23.97	23.83	23.83	23.97	23.83	202
January 28, 2026	23.9	23.92	23.92	23.98	23.86	113
January 27, 2026	23.93	23.96	23.96	23.96	23.85	87
January 26, 2026	23.91	23.92	23.92	23.95	23.83	771
January 23, 2026	23.86	23.86	23.86	23.93	23.84	91
January 22, 2026	23.7	23.83	23.83	23.83	23.7	431
January 21, 2026	23.27	23.35	23.35	23.35	23.09	1,188
January 20, 2026	23.4	23.29	23.29	23.4	23.13	1,398
January 19, 2026	23.57	23.48	23.48	23.57	23.36	207
January 16, 2026	23.85	23.92	23.92	23.92	23.81	590
January 15, 2026	23.68	23.81	23.81	23.81	23.68	300
January 14, 2026	23.62	23.65	23.65	23.67	23.54	300
January 13, 2026	23.68	23.63	23.63	23.68	23.53	1,356
January 12, 2026	23.77	23.65	23.65	23.77	23.61	184
January 09, 2026	23.63	23.72	23.72	23.72	23.63	1,035
January 08, 2026	23.55	23.57	23.57	23.57	23.46	244
January 07, 2026	23.46	23.59	23.59	23.6	23.43	471
January 06, 2026	23.39	23.46	23.46	23.48	23.34	787
January 05, 2026	23.3	23.3	23.3	23.3	22.93	11,709
January 02, 2026	23.24	23.25	23.25	23.26	23.15	1,380
December 30, 2025	23.14	23.13	23.13	23.14	23.04	61
December 29, 2025	22.9	23.08	23.08	23.08	22.9	513
December 23, 2025	22.82	22.78	22.78	22.9	22.78	35
December 22, 2025	22.77	22.79	22.79	22.79	22.67	464
December 19, 2025	22.67	22.69	22.69	22.75	22.67	121
December 18, 2025	22.58	22.7	22.7	22.7	22.58	512
December 17, 2025	22.53	22.44	22.44	22.55	22.44	27
December 16, 2025	22.53	22.53	22.53	22.58	22.53	28
December 15, 2025	22.48	22.55	22.55	22.59	22.48	548
December 12, 2025	22.58	22.45	22.45	22.64	22.45	323
December 11, 2025	22.43	22.51	22.51	22.51	22.43	25
December 10, 2025	22.49	22.5	22.5	22.5	22.45	33
December 09, 2025	22.72	22.57	22.57	22.72	22.5	369
December 08, 2025	22.67	22.59	22.59	22.69	22.59	50
December 05, 2025	22.64	22.61	22.61	22.75	22.61	420
December 04, 2025	22.52	22.63	22.63	22.63	22.52	250
December 03, 2025	22.45	22.45	22.45	22.45	22.45	443
December 02, 2025	22.43	22.41	22.41	22.43	22.36	443
December 01, 2025	22.42	22.44	22.44	22.49	22.32	1,327
November 28, 2025	22.44	22.56	22.56	22.58	22.44	1,362
November 27, 2025	22.25	22.4	22.4	22.4	22.25	1,198
November 26, 2025	22.03	22.19	22.19	22.19	22.03	10
November 25, 2025	21.82	21.97	21.97	21.97	21.82	459
November 24, 2025	21.74	21.83	21.83	21.83	21.74	294

WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) XETRA