WisdomTree Europe SmallCap Dividend UCITS ETF Acc (WTD7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) since IPO date, it would be worth €2,094.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.36, while €1000 invested 1 year ago would be worth €1,138.84. This corresponds to total returns of 109.48%, 30.04%, 13.88%, respectively, with annualized returns of 7.88%, 5.39%, 13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.46 | 25.31 | 25.31 | 25.46 | 25.31 | 1,079 |
| July 30, 2026 | 25.23 | 25.42 | 25.42 | 25.42 | 25.23 | 251 |
| July 29, 2026 | 25.27 | 25.22 | 25.22 | 25.29 | 25.22 | 155 |
| July 28, 2026 | 25.21 | 25.2 | 25.2 | 25.3 | 25.2 | 505 |
| July 27, 2026 | 25.38 | 25.19 | 25.19 | 25.41 | 25.19 | 186 |
| July 24, 2026 | 25.15 | 25.3 | 25.3 | 25.37 | 25.15 | 229 |
| July 23, 2026 | 25.3 | 25.05 | 25.05 | 25.35 | 25.05 | 264 |
| July 22, 2026 | 25.11 | 25.28 | 25.28 | 25.29 | 25.04 | 152 |
| July 21, 2026 | 25.08 | 25.2 | 25.2 | 25.2 | 25.08 | 238 |
| July 20, 2026 | 25.08 | 24.93 | 24.93 | 25.08 | 24.93 | 183 |
| July 17, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.01 | 167 |
| July 16, 2026 | 25.02 | 25.21 | 25.21 | 25.21 | 25.01 | 39 |
| July 15, 2026 | 24.83 | 25.01 | 25.01 | 25.01 | 24.83 | 39 |
| July 14, 2026 | 24.83 | 24.89 | 24.89 | 24.89 | 24.76 | 87 |
| July 13, 2026 | 24.84 | 24.99 | 24.99 | 24.99 | 24.82 | 85 |
| July 10, 2026 | 24.9 | 24.85 | 24.85 | 24.94 | 24.81 | 57 |
| July 09, 2026 | 24.8 | 24.82 | 24.82 | 24.83 | 24.67 | 1,267 |
| July 08, 2026 | 24.8 | 24.6 | 24.6 | 24.8 | 24.57 | 210 |
| July 07, 2026 | 25.06 | 24.92 | 24.92 | 25.06 | 24.92 | 2,559 |
| July 06, 2026 | 25.17 | 25.08 | 25.08 | 25.17 | 24.99 | 463 |
| July 03, 2026 | 24.99 | 25.15 | 25.15 | 25.15 | 24.99 | 152 |
| July 02, 2026 | 24.53 | 24.85 | 24.85 | 24.9 | 24.53 | 59 |
| July 01, 2026 | 24.37 | 24.55 | 24.55 | 24.55 | 24.36 | 433 |
| June 30, 2026 | 24.46 | 24.46 | 24.46 | 24.54 | 24.42 | 29 |
| June 29, 2026 | 24.48 | 24.28 | 24.28 | 24.51 | 24.28 | 33 |
| June 26, 2026 | 24.51 | 24.45 | 24.45 | 24.51 | 24.33 | 33 |
| June 25, 2026 | 24.53 | 24.59 | 24.59 | 24.61 | 24.53 | 1,102 |
| June 24, 2026 | 24.49 | 24.5 | 24.5 | 24.5 | 24.38 | 50 |
| June 23, 2026 | 24.38 | 24.46 | 24.46 | 24.46 | 24.25 | 141 |
| June 22, 2026 | 24.61 | 24.64 | 24.64 | 24.66 | 24.44 | 470 |
| June 19, 2026 | 24.62 | 24.57 | 24.57 | 24.65 | 24.57 | 140 |
| June 18, 2026 | 24.8 | 24.6 | 24.6 | 24.8 | 24.5 | 51 |
| June 17, 2026 | 24.92 | 24.78 | 24.78 | 24.92 | 24.74 | 524 |
| June 16, 2026 | 25.01 | 24.85 | 24.85 | 25.01 | 24.85 | 721 |
| June 15, 2026 | 25.23 | 24.97 | 24.97 | 25.23 | 24.97 | 721 |
| June 12, 2026 | 24.93 | 25.05 | 25.05 | 25.05 | 24.91 | 56 |
| June 11, 2026 | 24.57 | 24.64 | 24.64 | 24.72 | 24.57 | 87 |
| June 10, 2026 | 24.5 | 24.54 | 24.54 | 24.59 | 24.31 | 557 |
| June 09, 2026 | 24.5 | 24.37 | 24.37 | 24.63 | 24.37 | 50 |
| June 08, 2026 | 24.39 | 24.34 | 24.34 | 24.57 | 24.34 | 79 |
| June 05, 2026 | 24.7 | 24.69 | 24.69 | 24.83 | 24.69 | 90 |
| June 04, 2026 | 24.59 | 24.72 | 24.72 | 24.72 | 24.59 | 199 |
| June 03, 2026 | 24.63 | 24.53 | 24.53 | 24.65 | 24.53 | 25 |
| June 02, 2026 | 24.97 | 24.83 | 24.83 | 24.97 | 24.73 | 587 |
| June 01, 2026 | 24.83 | 24.79 | 24.79 | 25 | 24.79 | 1,059 |
| May 29, 2026 | 25.03 | 24.98 | 24.98 | 25.14 | 24.98 | 44 |
| May 28, 2026 | 24.97 | 24.92 | 24.92 | 24.97 | 24.89 | 200 |
| May 27, 2026 | 25.04 | 25.01 | 25.01 | 25.15 | 25.01 | 194 |
| May 26, 2026 | 25.03 | 24.97 | 24.97 | 25.05 | 24.97 | 74 |
| May 25, 2026 | 24.97 | 25.17 | 25.17 | 25.17 | 24.97 | 150 |
| May 22, 2026 | 24.85 | 24.82 | 24.82 | 24.85 | 24.78 | 2 |
| May 21, 2026 | 24.65 | 24.79 | 24.79 | 24.9 | 24.65 | 30 |
| May 20, 2026 | 24.41 | 24.65 | 24.65 | 24.65 | 24.41 | 2 |
| May 19, 2026 | 24.46 | 24.41 | 24.41 | 24.63 | 24.41 | 2 |
| May 18, 2026 | 24.13 | 24.34 | 24.34 | 24.34 | 24.13 | 2 |
| May 15, 2026 | 24.4 | 24.25 | 24.25 | 24.4 | 24.25 | 15 |
| May 14, 2026 | 24.5 | 24.56 | 24.56 | 24.66 | 24.5 | 15 |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.43 | 24.34 | 7 |
| May 12, 2026 | 24.37 | 24.21 | 24.21 | 24.44 | 24.21 | 41 |
| May 11, 2026 | 24.52 | 24.55 | 24.55 | 24.6 | 24.52 | 77 |