WisdomTree Europe SmallCap Dividend UCITS ETF - WTD7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.52	22.63	22.63	22.63	22.52	250
December 03, 2025	22.45	22.45	22.45	22.45	22.45	443
December 02, 2025	22.43	22.41	22.41	22.43	22.36	443
December 01, 2025	22.42	22.44	22.44	22.49	22.32	1,327
November 28, 2025	22.44	22.56	22.56	22.58	22.44	1,362
November 27, 2025	22.25	22.4	22.4	22.4	22.25	1,198
November 26, 2025	22.03	22.19	22.19	22.19	22.03	10
November 25, 2025	21.82	21.97	21.97	21.97	21.82	459
November 24, 2025	21.74	21.83	21.83	21.83	21.74	294
November 21, 2025	21.46	21.63	21.63	21.63	21.44	160
November 20, 2025	21.79	21.66	21.66	21.81	21.66	2,194
November 19, 2025	21.64	21.62	21.62	21.64	21.62	383
November 18, 2025	21.57	21.57	21.57	21.64	21.48	383
November 17, 2025	21.95	21.83	21.83	21.95	21.83	1,000
November 14, 2025	21.88	21.88	21.88	21.88	21.68	2,468
November 13, 2025	22.17	22.08	22.08	22.17	22.08	400
November 12, 2025	22.2	22.13	22.13	22.22	22.13	235
November 11, 2025	22.09	22.12	22.12	22.12	22.05	392
November 10, 2025	22.03	22.06	22.06	22.14	21.98	678
November 07, 2025	21.96	21.8	21.8	21.96	21.78	2,119
November 06, 2025	22.22	21.85	21.85	22.22	21.85	600
November 05, 2025	21.98	22.05	22.05	22.11	21.94	2,400
November 04, 2025	22.18	22.05	22.05	22.18	22	2,467
November 03, 2025	22.44	22.36	22.36	22.51	22.31	4,593
October 31, 2025	22.5	22.39	22.39	22.5	22.34	376
October 30, 2025	22.64	22.51	22.51	22.64	22.48	209
October 29, 2025	22.73	22.64	22.64	22.8	22.62	1,508
October 28, 2025	22.79	22.68	22.68	22.79	22.5	2,713
October 27, 2025	22.78	22.86	22.86	22.89	22.78	438
October 24, 2025	22.8	22.81	22.81	22.81	22.66	572
October 23, 2025	22.7	22.8	22.8	22.8	22.69	1,747
October 22, 2025	22.45	22.53	22.53	22.63	22.45	33
October 21, 2025	22.44	22.4	22.4	22.45	22.38	2,641
October 20, 2025	22.29	22.37	22.37	22.37	22.29	368
October 17, 2025	22.13	22.18	22.18	22.22	21.95	872
October 16, 2025	22.32	22.37	22.37	22.37	22.23	73
October 15, 2025	22.49	22.37	22.37	22.49	22.37	16
October 14, 2025	22.37	22.33	22.33	22.37	22.23	1,190
October 13, 2025	22.45	22.52	22.52	22.6	22.45	1,230
October 10, 2025	22.64	22.36	22.36	22.67	22.36	159
October 09, 2025	22.58	22.65	22.65	22.75	22.58	58
October 08, 2025	22.53	22.61	22.61	22.64	22.53	6,149
October 07, 2025	22.63	22.55	22.55	22.67	22.55	274
October 06, 2025	22.77	22.62	22.62	22.77	22.59	6,495
October 03, 2025	22.59	22.6	22.6	22.67	22.58	147
October 02, 2025	22.64	22.45	22.45	22.64	22.45	1,326
October 01, 2025	22.42	22.47	22.47	22.52	22.42	99
September 30, 2025	22.34	22.41	22.41	22.41	22.34	633
September 29, 2025	22.42	22.3	22.3	22.44	22.3	2,927
September 26, 2025	22.25	22.27	22.27	22.31	22.12	4,526
September 25, 2025	22.29	22.15	22.15	22.32	22.09	1,450
September 24, 2025	22.39	22.35	22.35	22.43	22.28	2,791
September 23, 2025	22.41	22.44	22.44	22.54	22.41	5,069
September 22, 2025	22.47	22.36	22.36	22.47	22.36	7,007
September 19, 2025	22.61	22.47	22.47	22.62	22.47	2,681
September 18, 2025	22.65	22.61	22.61	22.7	22.61	1,092
September 17, 2025	22.52	22.54	22.54	22.59	22.5	155
September 16, 2025	22.68	22.49	22.49	22.68	22.49	1,843
September 15, 2025	22.7	22.73	22.73	22.81	22.7	6,411
September 12, 2025	22.6	22.56	22.56	22.61	22.56	47

WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) XETRA