WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) XETRA

23.72

+0.07(+0.30%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.6223.6523.6523.6723.54300
January 13, 202623.6823.6323.6323.6823.531,356
January 12, 202623.7723.6523.6523.7723.61184
January 09, 202623.6323.7223.7223.7223.631,035
January 08, 202623.5523.5723.5723.5723.46244
January 07, 202623.4623.5923.5923.623.43471
January 06, 202623.3923.4623.4623.4823.34787
January 05, 202623.323.323.323.322.9311,709
January 02, 202623.2423.2523.2523.2623.151,380
December 30, 202523.1423.1323.1323.1423.0461
December 29, 202522.923.0823.0823.0822.9513
December 23, 202522.8222.7822.7822.922.7835
December 22, 202522.7722.7922.7922.7922.67464
December 19, 202522.6722.6922.6922.7522.67121
December 18, 202522.5822.722.722.722.58512
December 17, 202522.5322.4422.4422.5522.4427
December 16, 202522.5322.5322.5322.5822.5328
December 15, 202522.4822.5522.5522.5922.48548
December 12, 202522.5822.4522.4522.6422.45323
December 11, 202522.4322.5122.5122.5122.4325
December 10, 202522.4922.522.522.522.4533
December 09, 202522.7222.5722.5722.7222.5369
December 08, 202522.6722.5922.5922.6922.5950
December 05, 202522.6422.6122.6122.7522.61420
December 04, 202522.5222.6322.6322.6322.52250
December 03, 202522.4522.4522.4522.4522.45443
December 02, 202522.4322.4122.4122.4322.36443
December 01, 202522.4222.4422.4422.4922.321,327
November 28, 202522.4422.5622.5622.5822.441,362
November 27, 202522.2522.422.422.422.251,198
November 26, 202522.0322.1922.1922.1922.0310
November 25, 202521.8221.9721.9721.9721.82459
November 24, 202521.7421.8321.8321.8321.74294
November 21, 202521.4621.6321.6321.6321.44160
November 20, 202521.7921.6621.6621.8121.662,194
November 19, 202521.6421.6221.6221.6421.62383
November 18, 202521.5721.5721.5721.6421.48383
November 17, 202521.9521.8321.8321.9521.831,000
November 14, 202521.8821.8821.8821.8821.682,468
November 13, 202522.1722.0822.0822.1722.08400
November 12, 202522.222.1322.1322.2222.13235
November 11, 202522.0922.1222.1222.1222.05392
November 10, 202522.0322.0622.0622.1421.98678
November 07, 202521.9621.821.821.9621.782,119
November 06, 202522.2221.8521.8522.2221.85600
November 05, 202521.9822.0522.0522.1121.942,400
November 04, 202522.1822.0522.0522.18222,467
November 03, 202522.4422.3622.3622.5122.314,593
October 31, 202522.522.3922.3922.522.34376
October 30, 202522.6422.5122.5122.6422.48209
October 29, 202522.7322.6422.6422.822.621,508
October 28, 202522.7922.6822.6822.7922.52,713
October 27, 202522.7822.8622.8622.8922.78438
October 24, 202522.822.8122.8122.8122.66572
October 23, 202522.722.822.822.822.691,747
October 22, 202522.4522.5322.5322.6322.4533
October 21, 202522.4422.422.422.4522.382,641
October 20, 202522.2922.3722.3722.3722.29368
October 17, 202522.1322.1822.1822.2221.95872
October 16, 202522.3222.3722.3722.3722.2373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved