WisdomTree Europe SmallCap Dividend UCITS ETF Acc (WTD7.DE) XETRA

Currency In EUR

WTD7.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) since IPO date, it would be worth €2,007.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.36, while €1000 invested 1 year ago would be worth €1,106.8. This corresponds to total returns of 100.75%, 31.44%, 10.68%, respectively, with annualized returns of 7.5%, 5.62%, 10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.61	24.64	24.64	24.66	24.44	470
June 19, 2026	24.62	24.57	24.57	24.65	24.57	140
June 18, 2026	24.8	24.6	24.6	24.8	24.5	51
June 17, 2026	24.92	24.78	24.78	24.92	24.74	524
June 16, 2026	25.01	24.85	24.85	25.01	24.85	721
June 15, 2026	25.23	24.97	24.97	25.23	24.97	721
June 12, 2026	24.93	25.05	25.05	25.05	24.91	56
June 11, 2026	24.57	24.64	24.64	24.72	24.57	87
June 10, 2026	24.5	24.54	24.54	24.59	24.31	557
June 09, 2026	24.5	24.37	24.37	24.63	24.37	50
June 08, 2026	24.39	24.34	24.34	24.57	24.34	79
June 05, 2026	24.7	24.69	24.69	24.83	24.69	90
June 04, 2026	24.59	24.72	24.72	24.72	24.59	199
June 03, 2026	24.63	24.53	24.53	24.65	24.53	25
June 02, 2026	24.97	24.83	24.83	24.97	24.73	587
June 01, 2026	24.83	24.79	24.79	25	24.79	1,059
May 29, 2026	25.03	24.98	24.98	25.14	24.98	44
May 28, 2026	24.97	24.92	24.92	24.97	24.89	200
May 27, 2026	25.04	25.01	25.01	25.15	25.01	194
May 26, 2026	25.03	24.97	24.97	25.05	24.97	74
May 25, 2026	24.97	25.17	25.17	25.17	24.97	150
May 22, 2026	24.85	24.82	24.82	24.85	24.78	2
May 21, 2026	24.65	24.79	24.79	24.9	24.65	30
May 20, 2026	24.41	24.65	24.65	24.65	24.41	2
May 19, 2026	24.46	24.41	24.41	24.63	24.41	2
May 18, 2026	24.13	24.34	24.34	24.34	24.13	2
May 15, 2026	24.4	24.25	24.25	24.4	24.25	15
May 14, 2026	24.5	24.56	24.56	24.66	24.5	15
May 13, 2026	24.38	24.38	24.38	24.43	24.34	7
May 12, 2026	24.37	24.21	24.21	24.44	24.21	41
May 11, 2026	24.52	24.55	24.55	24.6	24.52	77
May 08, 2026	24.49	24.45	24.45	24.57	24.45	1,026
May 07, 2026	24.64	24.55	24.55	24.72	24.55	111
May 06, 2026	24.32	24.57	24.57	24.73	24.32	81
May 05, 2026	24.14	24.19	24.19	24.25	24.14	1,086
May 04, 2026	24.38	24.11	24.11	24.38	24.11	1,086
April 30, 2026	23.87	24.18	24.18	24.24	23.87	1,960
April 29, 2026	24.12	23.94	23.94	24.12	23.94	56
April 28, 2026	24.16	24.07	24.07	24.21	24.07	221
April 27, 2026	24.27	24.18	24.18	24.4	24.18	221
April 24, 2026	24.45	24.19	24.19	24.45	24.19	3
April 23, 2026	24.46	24.38	24.38	24.46	24.38	100
April 22, 2026	24.59	24.48	24.48	24.64	24.47	73
April 21, 2026	24.63	24.53	24.53	24.72	24.45	695
April 20, 2026	24.61	24.65	24.65	24.65	24.61	250
April 17, 2026	24.44	24.73	24.73	24.82	24.44	687
April 16, 2026	24.42	24.44	24.44	24.52	24.42	1,711
April 15, 2026	24.41	24.26	24.26	24.44	24.25	28
April 14, 2026	24.27	24.38	24.38	24.41	24.27	232
April 13, 2026	24.13	24.07	24.07	24.13	23.98	867
April 10, 2026	23.99	24.28	24.28	24.34	23.99	921
April 09, 2026	24.07	23.93	23.93	24.07	23.93	43
April 08, 2026	24.04	24.07	24.07	24.16	24.04	238
April 07, 2026	23.63	23.31	23.31	23.63	23.31	230
April 02, 2026	23.16	23.37	23.37	23.37	23.16	69
April 01, 2026	23.38	23.47	23.47	23.47	23.19	134
March 31, 2026	22.74	22.94	22.94	22.99	22.74	64
March 30, 2026	22.58	22.74	22.74	22.74	22.57	1,391
March 27, 2026	22.93	22.65	22.65	22.93	22.6	154
March 26, 2026	23.08	22.96	22.96	23.08	22.85	1,376