WisdomTree Europe SmallCap Dividend UCITS ETF Acc (WTD7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTD7.DE Historical Return
If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) since IPO date, it would be worth €2,114.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.32, while €1000 invested 1 year ago would be worth €1,137.64. This corresponds to total returns of 111.42%, 36.43%, 13.76%, respectively, with annualized returns of 7.84%, 6.41%, 13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTD7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.69 | 25.52 | 25.52 | 25.69 | 25.49 | 965 |
| September 30, 2026 | 25.89 | 25.78 | 25.78 | 25.98 | 25.75 | 636 |
| September 29, 2026 | 25.75 | 25.7 | 25.7 | 25.79 | 25.7 | 24 |
| September 28, 2026 | 25.77 | 25.71 | 25.71 | 25.84 | 25.71 | 5,803 |
| September 25, 2026 | 25.73 | 25.65 | 25.65 | 25.73 | 25.61 | 38 |
| September 24, 2026 | 25.74 | 25.58 | 25.58 | 25.81 | 25.58 | 155 |
| September 23, 2026 | 25.99 | 25.76 | 25.76 | 25.99 | 25.76 | 40 |
| September 22, 2026 | 25.93 | 25.97 | 25.97 | 26.03 | 25.93 | 33 |
| September 21, 2026 | 25.78 | 25.91 | 25.91 | 25.91 | 25.78 | 33 |
| September 18, 2026 | 25.89 | 25.67 | 25.67 | 25.89 | 25.67 | 635 |
| September 17, 2026 | 25.83 | 25.85 | 25.85 | 25.89 | 25.83 | 97 |
| September 16, 2026 | 25.57 | 25.68 | 25.68 | 25.68 | 25.57 | 118 |
| September 15, 2026 | 25.37 | 25.4 | 25.4 | 25.44 | 25.37 | 118 |
| September 11, 2026 | 25.52 | 25.61 | 25.61 | 25.61 | 25.52 | 4 |
| September 10, 2026 | 25.62 | 25.53 | 25.53 | 25.74 | 25.5 | 1,730 |
| September 09, 2026 | 25.78 | 25.67 | 25.67 | 25.78 | 25.64 | 10 |
| September 08, 2026 | 25.89 | 25.81 | 25.81 | 25.89 | 25.81 | 126 |
| September 07, 2026 | 25.99 | 25.89 | 25.89 | 25.99 | 25.86 | 126 |
| September 04, 2026 | 25.9 | 26.03 | 26.03 | 26.03 | 25.9 | 59 |
| September 03, 2026 | 25.71 | 25.93 | 25.93 | 25.93 | 25.71 | 272 |
| September 02, 2026 | 25.7 | 25.66 | 25.66 | 25.7 | 25.6 | 775 |
| September 01, 2026 | 26.03 | 25.82 | 25.82 | 26.03 | 25.66 | 775 |
| August 31, 2026 | 26.07 | 25.94 | 25.94 | 26.1 | 25.94 | 553 |
| August 28, 2026 | 26.01 | 26.1 | 26.1 | 26.13 | 26.01 | 688 |
| August 27, 2026 | 25.9 | 25.87 | 25.87 | 25.98 | 25.87 | 283 |
| August 26, 2026 | 25.91 | 25.7 | 25.7 | 26.01 | 25.7 | 395 |
| August 25, 2026 | 25.79 | 25.87 | 25.87 | 25.91 | 25.76 | 129 |
| August 24, 2026 | 25.81 | 25.78 | 25.78 | 25.85 | 25.78 | 758 |
| August 21, 2026 | 25.53 | 25.72 | 25.72 | 25.79 | 25.53 | 39 |
| August 20, 2026 | 25.61 | 25.5 | 25.5 | 25.61 | 25.5 | 102 |
| August 19, 2026 | 25.6 | 25.67 | 25.67 | 25.73 | 25.6 | 305 |
| August 18, 2026 | 25.77 | 25.63 | 25.63 | 25.86 | 25.63 | 1,643 |
| August 17, 2026 | 25.9 | 25.86 | 25.86 | 26.01 | 25.85 | 434 |
| August 14, 2026 | 25.9 | 25.86 | 25.86 | 25.94 | 25.86 | 1,594 |
| August 13, 2026 | 25.74 | 25.78 | 25.78 | 25.85 | 25.74 | 1,592 |
| August 12, 2026 | 25.77 | 25.66 | 25.66 | 25.77 | 25.66 | 1,363 |
| August 11, 2026 | 25.66 | 25.68 | 25.68 | 25.69 | 25.63 | 25 |
| August 10, 2026 | 25.84 | 25.66 | 25.66 | 25.84 | 25.61 | 416 |
| August 07, 2026 | 25.76 | 25.71 | 25.71 | 25.76 | 25.71 | 38 |
| August 06, 2026 | 25.69 | 25.61 | 25.61 | 25.69 | 25.61 | 7 |
| August 05, 2026 | 25.7 | 25.61 | 25.61 | 25.7 | 25.59 | 50 |
| August 04, 2026 | 25.55 | 25.54 | 25.54 | 25.56 | 25.53 | 40 |
| August 03, 2026 | 25.47 | 25.48 | 25.48 | 25.54 | 25.42 | 224 |
| July 31, 2026 | 25.46 | 25.31 | 25.31 | 25.46 | 25.31 | 1,079 |
| July 30, 2026 | 25.23 | 25.42 | 25.42 | 25.42 | 25.23 | 251 |
| July 29, 2026 | 25.27 | 25.22 | 25.22 | 25.29 | 25.22 | 155 |
| July 28, 2026 | 25.21 | 25.2 | 25.2 | 25.3 | 25.2 | 505 |
| July 27, 2026 | 25.38 | 25.19 | 25.19 | 25.41 | 25.19 | 186 |
| July 24, 2026 | 25.15 | 25.3 | 25.3 | 25.37 | 25.15 | 229 |
| July 23, 2026 | 25.3 | 25.05 | 25.05 | 25.35 | 25.05 | 264 |
| July 22, 2026 | 25.11 | 25.28 | 25.28 | 25.29 | 25.04 | 152 |
| July 21, 2026 | 25.08 | 25.2 | 25.2 | 25.2 | 25.08 | 238 |
| July 20, 2026 | 25.08 | 24.93 | 24.93 | 25.08 | 24.93 | 183 |
| July 17, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.01 | 167 |
| July 16, 2026 | 25.02 | 25.21 | 25.21 | 25.21 | 25.01 | 39 |
| July 15, 2026 | 24.83 | 25.01 | 25.01 | 25.01 | 24.83 | 39 |
| July 14, 2026 | 24.83 | 24.89 | 24.89 | 24.89 | 24.76 | 87 |
| July 13, 2026 | 24.84 | 24.99 | 24.99 | 24.99 | 24.82 | 85 |
| July 10, 2026 | 24.9 | 24.85 | 24.85 | 24.94 | 24.81 | 57 |
| July 09, 2026 | 24.8 | 24.82 | 24.82 | 24.83 | 24.67 | 1,267 |
AD
