WisdomTree Europe SmallCap Dividend UCITS ETF Acc (WTD7.DE) XETRA

Currency In EUR

AD

WTD7.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) since IPO date, it would be worth €2,119.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.72, while €1000 invested 1 year ago would be worth €1,137.49. This corresponds to total returns of 111.96%, 30.37%, 13.75%, respectively, with annualized returns of 7.92%, 5.45%, 13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTD7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5225.6125.6125.6125.524
September 10, 202625.6225.5325.5325.7425.51,730
September 09, 202625.7825.6725.6725.7825.6410
September 08, 202625.8925.8125.8125.8925.81126
September 07, 202625.9925.8925.8925.9925.86126
September 04, 202625.926.0326.0326.0325.959
September 03, 202625.7125.9325.9325.9325.71272
September 02, 202625.725.6625.6625.725.6775
September 01, 202626.0325.8225.8226.0325.66775
August 31, 202626.0725.9425.9426.125.94553
August 28, 202626.0126.126.126.1326.01688
August 27, 202625.925.8725.8725.9825.87283
August 26, 202625.9125.725.726.0125.7395
August 25, 202625.7925.8725.8725.9125.76129
August 24, 202625.8125.7825.7825.8525.78758
August 21, 202625.5325.7225.7225.7925.5339
August 20, 202625.6125.525.525.6125.5102
August 19, 202625.625.6725.6725.7325.6305
August 18, 202625.7725.6325.6325.8625.631,643
August 17, 202625.925.8625.8626.0125.85434
August 14, 202625.925.8625.8625.9425.861,594
August 13, 202625.7425.7825.7825.8525.741,592
August 12, 202625.7725.6625.6625.7725.661,363
August 11, 202625.6625.6825.6825.6925.6325
August 10, 202625.8425.6625.6625.8425.61416
August 07, 202625.7625.7125.7125.7625.7138
August 06, 202625.6925.6125.6125.6925.617
August 05, 202625.725.6125.6125.725.5950
August 04, 202625.5525.5425.5425.5625.5340
August 03, 202625.4725.4825.4825.5425.42224
July 31, 202625.4625.3125.3125.4625.311,079
July 30, 202625.2325.4225.4225.4225.23251
July 29, 202625.2725.2225.2225.2925.22155
July 28, 202625.2125.225.225.325.2505
July 27, 202625.3825.1925.1925.4125.19186
July 24, 202625.1525.325.325.3725.15229
July 23, 202625.325.0525.0525.3525.05264
July 22, 202625.1125.2825.2825.2925.04152
July 21, 202625.0825.225.225.225.08238
July 20, 202625.0824.9324.9325.0824.93183
July 17, 202625.0525.0525.0525.0625.01167
July 16, 202625.0225.2125.2125.2125.0139
July 15, 202624.8325.0125.0125.0124.8339
July 14, 202624.8324.8924.8924.8924.7687
July 13, 202624.8424.9924.9924.9924.8285
July 10, 202624.924.8524.8524.9424.8157
July 09, 202624.824.8224.8224.8324.671,267
July 08, 202624.824.624.624.824.57210
July 07, 202625.0624.9224.9225.0624.922,559
July 06, 202625.1725.0825.0825.1724.99463
July 03, 202624.9925.1525.1525.1524.99152
July 02, 202624.5324.8524.8524.924.5359
July 01, 202624.3724.5524.5524.5524.36433
June 30, 202624.4624.4624.4624.5424.4229
June 29, 202624.4824.2824.2824.5124.2833
June 26, 202624.5124.4524.4524.5124.3333
June 25, 202624.5324.5924.5924.6124.531,102
June 24, 202624.4924.524.524.524.3850
June 23, 202624.3824.4624.4624.4624.25141
June 22, 202624.6124.6424.6424.6624.44470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved