WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) XETRA

22.18

-0.19(-0.85%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1322.1822.1822.2221.95872
October 16, 202522.3222.3722.3722.3722.2373
October 15, 202522.4922.3722.3722.4922.3716
October 14, 202522.3722.3322.3322.3722.231,190
October 13, 202522.4522.5222.5222.622.451,230
October 10, 202522.6422.3622.3622.6722.36159
October 09, 202522.5822.6522.6522.7522.5858
October 08, 202522.5322.6122.6122.6422.536,149
October 07, 202522.6322.5522.5522.6722.55274
October 06, 202522.7722.6222.6222.7722.596,495
October 03, 202522.5922.622.622.6722.58147
October 02, 202522.6422.4522.4522.6422.451,326
October 01, 202522.4222.4722.4722.5222.4299
September 30, 202522.3422.4122.4122.4122.34633
September 29, 202522.4222.322.322.4422.32,927
September 26, 202522.2522.2722.2722.3122.124,526
September 25, 202522.2922.1522.1522.3222.091,450
September 24, 202522.3922.3522.3522.4322.282,791
September 23, 202522.4122.4422.4422.5422.415,069
September 22, 202522.4722.3622.3622.4722.367,007
September 19, 202522.6122.4722.4722.6222.472,681
September 18, 202522.6522.6122.6122.722.611,092
September 17, 202522.5222.5422.5422.5922.5155
September 16, 202522.6822.4922.4922.6822.491,843
September 15, 202522.722.7322.7322.8122.76,411
September 12, 202522.622.5622.5622.6122.5647
September 11, 202522.4422.5122.5122.5422.441,584
September 10, 202522.4622.422.422.4822.381,222
September 09, 202522.4422.3522.3522.4522.342,820
September 08, 202522.3222.2622.2622.3922.262,421
September 05, 202522.2122.1822.1822.2422.14220
September 04, 20252222.1522.1522.15222,679
September 03, 202522.1121.9921.9922.1121.992,679
September 02, 202522.5121.9621.9622.5121.961,487
September 01, 202522.4622.5122.5122.5122.432,148
August 29, 202522.5422.4122.4122.5522.412,148
August 28, 202522.5922.6222.6222.6222.5310
August 27, 202522.6622.5322.5322.6622.52204
August 26, 202522.7522.6122.6122.7522.650
August 25, 202522.8222.8422.8422.9222.82435
August 22, 202522.6922.9122.9122.9222.69437
August 21, 202522.6122.6622.6622.6822.650
August 20, 202522.5622.5822.5822.5822.54225
August 19, 202522.4822.5922.5922.6322.48509
August 18, 202522.4122.3922.3922.4422.39285
August 15, 202522.5622.4222.4222.5622.42179
August 14, 202522.4722.4822.4822.522.4775
August 13, 202522.5222.4422.4422.5422.44234
August 12, 202522.4522.4722.4722.4722.44234
August 11, 202522.4922.3622.3622.4922.32234
August 08, 202522.4522.4622.4622.4722.456
August 07, 202522.3222.4622.4622.4622.3233
August 06, 202522.3822.2722.2722.3822.2733
August 05, 202522.3122.2322.2322.3722.2362
August 04, 202522.2322.2222.2222.2822.1837
August 01, 202522.31222222.3122490
July 31, 202522.4922.4822.4822.4922.47947
July 30, 202522.4822.4222.4222.522.42947
July 29, 202522.4822.4522.4522.5322.45209
July 28, 202522.622.4222.4222.6122.42429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved