WisdomTree Europe SmallCap Dividend UCITS ETF Acc (WTD7.DE) XETRA

24.83

+0.045(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

WTD7.DE Historical Return

If you invested €1000 in WisdomTree Europe SmallCap Dividend UCITS ETF (WTD7.DE) since IPO date, it would be worth €2,055.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,322.86, while €1000 invested 1 year ago would be worth €1,128.12. This corresponds to total returns of 105.55%, 32.29%, 12.81%, respectively, with annualized returns of 7.81%, 5.75%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9724.8324.8324.9724.73587
June 01, 202624.8324.7924.792524.791,059
May 29, 202625.0324.9824.9825.1424.9844
May 28, 202624.9724.9224.9224.9724.89200
May 27, 202625.0425.0125.0125.1525.01194
May 26, 202625.0324.9724.9725.0524.9774
May 25, 202624.9725.1725.1725.1724.97150
May 22, 202624.8524.8224.8224.8524.782
May 21, 202624.6524.7924.7924.924.6530
May 20, 202624.4124.6524.6524.6524.412
May 19, 202624.4624.4124.4124.6324.412
May 18, 202624.1324.3424.3424.3424.132
May 15, 202624.424.2524.2524.424.2515
May 14, 202624.524.5624.5624.6624.515
May 13, 202624.3824.3824.3824.4324.347
May 12, 202624.3724.2124.2124.4424.2141
May 11, 202624.5224.5524.5524.624.5277
May 08, 202624.4924.4524.4524.5724.451,026
May 07, 202624.6424.5524.5524.7224.55111
May 06, 202624.3224.5724.5724.7324.3281
May 05, 202624.1424.1924.1924.2524.141,086
May 04, 202624.3824.1124.1124.3824.111,086
April 30, 202623.8724.1824.1824.2423.871,960
April 29, 202624.1223.9423.9424.1223.9456
April 28, 202624.1624.0724.0724.2124.07221
April 27, 202624.2724.1824.1824.424.18221
April 24, 202624.4524.1924.1924.4524.193
April 23, 202624.4624.3824.3824.4624.38100
April 22, 202624.5924.4824.4824.6424.4773
April 21, 202624.6324.5324.5324.7224.45695
April 20, 202624.6124.6524.6524.6524.61250
April 17, 202624.4424.7324.7324.8224.44687
April 16, 202624.4224.4424.4424.5224.421,711
April 15, 202624.4124.2624.2624.4424.2528
April 14, 202624.2724.3824.3824.4124.27232
April 13, 202624.1324.0724.0724.1323.98867
April 10, 202623.9924.2824.2824.3423.99921
April 09, 202624.0723.9323.9324.0723.9343
April 08, 202624.0424.0724.0724.1624.04238
April 07, 202623.6323.3123.3123.6323.31230
April 02, 202623.1623.3723.3723.3723.1669
April 01, 202623.3823.4723.4723.4723.19134
March 31, 202622.7422.9422.9422.9922.7464
March 30, 202622.5822.7422.7422.7422.571,391
March 27, 202622.9322.6522.6522.9322.6154
March 26, 202623.0822.9622.9623.0822.851,376
March 25, 202622.9823.0823.0823.1622.98125
March 24, 202622.7922.8522.8522.8622.71318
March 23, 202622.2922.7322.7322.83222,530
March 20, 202623.2222.7522.7523.2722.734,737
March 19, 202623.323.1523.1523.323.0983
March 18, 202623.6523.5923.5923.7523.53462
March 17, 202623.4523.6123.6123.6123.43158
March 16, 202623.5423.2723.2723.5423.273,928
March 13, 202623.6423.5423.5423.6523.4893
March 12, 202623.8523.823.823.8523.67647
March 11, 202623.9523.9323.9324.0823.89450
March 10, 202623.9224.0624.0624.0623.92389
March 09, 202623.4923.6523.6523.6523.4363
March 06, 202624.1324.0324.0324.1323.89278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved