WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) XETRA

26.38

+0.19(+0.73%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.2226.3826.3826.3826.2503
August 15, 202526.2726.1926.1926.2726.081,222
August 14, 202526.4226.326.326.4226.291,564
August 13, 202526.3726.4126.4126.4926.33310
August 12, 202526.3526.3426.3426.4426.282,686
August 11, 202526.3926.2326.2326.3926.157,493
August 08, 202526.326.2426.2426.5226.241,696
August 07, 202526.2626.2926.2926.3926.13916
August 06, 202526.2526.1326.1326.2526.131,074
August 05, 202526.2926.2826.2826.3726.23983
August 04, 202526.0626.1526.1526.2825.976,754
August 01, 202526.1525.9625.9626.1525.8931
July 31, 202526.3826.1926.1926.4326.11,923
July 30, 202526.3426.4126.4126.4826.34356
July 29, 202526.2726.2526.2526.3326.134,104
July 28, 202526.1626.1426.1426.1826.14296
July 25, 202526.1426.0626.0626.1826.06175
July 24, 202526.2426.1426.1426.2526.14172
July 23, 202526.1826.2126.2126.2326.17127
July 22, 202526.2526.0426.0426.2525.95894
July 21, 202526.4726.2126.2126.4726.17209
July 18, 202526.3126.4626.4626.4626.19392
July 17, 202526.2626.3326.3326.3326.2150
July 16, 202526.1825.9125.9126.2325.9133
July 15, 202526.1526.2826.2826.3426.092,379
July 14, 202526.15262626.1526481
July 11, 202526.1325.9925.9926.1325.99481
July 10, 202525.9326.0826.0826.0825.9388
July 09, 202525.9225.9125.9125.9925.988
July 08, 202525.8925.8625.8625.8925.86633
July 07, 202525.9825.8825.8825.9825.831,194
July 04, 202525.9125.925.926.1325.76335
July 03, 202525.9726.0726.0726.0725.9116
July 02, 202525.8225.9825.9825.9825.8212
July 01, 202525.6525.5825.5825.6525.5812
June 30, 202525.5425.5625.5625.5725.5412
June 27, 202525.7325.6625.6625.7325.6212
June 26, 202525.7225.7325.7325.7825.7210
June 25, 202525.6125.725.725.7825.6127
June 24, 202525.6525.6925.6925.6925.59241
June 23, 202525.2425.5725.5725.5725.241,755
June 20, 202525.4225.3725.3725.5825.37196
June 19, 202525.3825.3625.3625.4125.36152
June 18, 202525.6125.5925.5925.6925.59704
June 17, 202525.6625.6425.6425.6725.55478
June 16, 202525.6625.8925.8925.8925.66130
June 13, 202525.3725.4725.4725.6125.37333
June 12, 202525.7825.7225.7225.825.67144
June 11, 202525.9525.8525.8525.9525.85144
June 10, 202525.7825.8125.8125.8325.78144
June 09, 202525.7525.7125.7125.7525.64632
June 06, 202525.4325.5325.5325.5725.43191
June 05, 202525.3425.4125.4125.4125.34144
June 04, 202525.425.3725.3725.4725.37144
June 03, 202525.1825.3225.3225.3325.18254
June 02, 202525.1624.9824.9825.1624.96877
May 30, 202525.3725.3125.3125.5225.3124
May 29, 202525.6425.4225.4225.6425.42503
May 28, 202525.525.4825.4825.6825.44503
May 27, 202525.3825.3825.3825.3825.3420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved