WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (WTD8.DE) XETRA

Currency In EUR

WTD8.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) since IPO date, it would be worth €2,025.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,679.34, while €1000 invested 1 year ago would be worth €1,224.67. This corresponds to total returns of 102.56%, 67.93%, 22.47%, respectively, with annualized returns of 7.51%, 10.92%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.1	32.03	32.03	32.28	31.97	8,042
July 30, 2026	31.41	31.87	31.87	31.95	31.41	881
July 29, 2026	31.56	31.55	31.55	31.8	31.55	2,911
July 28, 2026	31.83	31.87	31.87	31.87	31.63	2,385
July 27, 2026	32.23	31.97	31.97	32.26	31.97	111
July 23, 2026	32.46	32.1	32.1	32.47	32.1	262
July 22, 2026	32.09	32.38	32.38	32.38	32.09	120
July 21, 2026	31.93	32.14	32.14	32.14	31.93	120
July 20, 2026	31.52	31.83	31.83	31.84	31.52	1,829
July 17, 2026	31.52	31.72	31.72	31.78	31.38	342
July 16, 2026	32.07	32	32	32.1	31.97	1,048
July 15, 2026	32.73	32.35	32.35	32.73	32.24	8,795
July 14, 2026	32.34	32.37	32.37	32.37	32.08	2,787
July 13, 2026	32.47	32.55	32.55	32.57	32.47	1,693
July 10, 2026	32.74	32.89	32.89	33	32.74	1,187
July 09, 2026	32.45	32.6	32.6	32.6	32.35	2,591
July 08, 2026	32.42	32.33	32.33	32.45	32.17	1,056
July 07, 2026	32.4	32.41	32.41	32.46	32.38	28
July 06, 2026	32.92	32.89	32.89	32.92	32.7	1,920
July 03, 2026	32.6	32.76	32.76	32.9	32.59	254
July 02, 2026	32.26	32.49	32.49	32.49	32.15	1,464
July 01, 2026	32.51	32.4	32.4	32.51	32.32	2,341
June 30, 2026	32.35	32.54	32.54	32.64	32.34	753
June 29, 2026	32.44	32.17	32.17	32.52	32.17	179
June 26, 2026	32.16	32.24	32.24	32.24	31.79	3,146
June 25, 2026	32.62	32.53	32.53	32.78	32.53	2,832
June 24, 2026	32.92	32.67	32.67	32.92	32.6	8
June 23, 2026	32.65	33.02	33.02	33.02	32.56	2,736
June 22, 2026	33.2	33.42	33.42	33.42	33.2	385
June 19, 2026	33.18	33.03	33.03	33.19	33.03	281
June 18, 2026	33.07	33.15	33.15	33.3	32.92	2,210
June 17, 2026	32.84	32.97	32.97	32.97	32.71	1,055
June 16, 2026	32.81	32.74	32.74	32.91	32.74	1,960
June 15, 2026	33.13	33.07	33.07	33.13	33.01	5
June 12, 2026	32.39	32.66	32.66	32.73	32.39	103
June 11, 2026	31.83	32.08	32.08	32.19	31.83	4,648
June 10, 2026	31.89	31.74	31.74	31.98	31.58	4,648
June 09, 2026	32.26	31.81	31.81	32.26	31.81	2,569
June 08, 2026	31.56	31.78	31.78	31.86	31.56	3,428
June 05, 2026	32.01	31.79	31.79	32.15	31.79	3,428
June 04, 2026	32.3	32.24	32.24	32.38	32.13	269
June 03, 2026	32.39	32.52	32.52	32.67	32.39	253
June 02, 2026	32.49	32.81	32.81	32.81	32.49	71
June 01, 2026	32.35	32.46	32.46	32.58	32.35	1,126
May 29, 2026	32.08	31.99	31.99	32.3	31.99	895
May 28, 2026	32.22	32.14	32.14	32.22	31.94	1,205
May 27, 2026	32.21	32.32	32.32	32.41	32.21	443
May 26, 2026	32.14	32.12	32.12	32.29	32.06	443
May 25, 2026	32.08	32.14	32.14	32.2	32.06	47
May 22, 2026	31.49	31.54	31.54	31.57	31.44	764
May 21, 2026	31.09	31.37	31.37	31.37	31.09	830
May 20, 2026	30.75	31	31	31	30.75	533
May 19, 2026	30.75	30.64	30.64	30.75	30.49	5,650
May 18, 2026	30.71	30.76	30.76	30.92	30.7	5,238
May 15, 2026	31.21	30.79	30.79	31.21	30.7	807
May 14, 2026	31.13	31.42	31.42	31.42	31.1	3,022
May 13, 2026	31.1	31.18	31.18	31.18	30.97	516
May 12, 2026	31.06	30.94	30.94	31.2	30.94	966
May 11, 2026	31.33	31.44	31.44	31.49	31.33	3,432
May 08, 2026	31.4	31.2	31.2	31.4	31.11	3,432