WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (WTD8.DE) XETRA

Currency In EUR

WTD8.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) since IPO date, it would be worth €2,080.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,698.61, while €1000 invested 1 year ago would be worth €1,264.81. This corresponds to total returns of 108%, 69.86%, 26.48%, respectively, with annualized returns of 7.84%, 11.17%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.74	32.89	32.89	33	32.74	1,187
July 09, 2026	32.45	32.6	32.6	32.6	32.35	2,591
July 08, 2026	32.42	32.33	32.33	32.45	32.17	1,056
July 07, 2026	32.4	32.41	32.41	32.46	32.38	28
July 06, 2026	32.92	32.89	32.89	32.92	32.7	1,920
July 03, 2026	32.6	32.76	32.76	32.9	32.59	254
July 02, 2026	32.26	32.49	32.49	32.49	32.15	1,464
July 01, 2026	32.51	32.4	32.4	32.51	32.32	2,341
June 30, 2026	32.35	32.54	32.54	32.64	32.34	753
June 29, 2026	32.44	32.17	32.17	32.52	32.17	179
June 26, 2026	32.16	32.24	32.24	32.24	31.79	3,146
June 25, 2026	32.62	32.53	32.53	32.78	32.53	2,832
June 24, 2026	32.92	32.67	32.67	32.92	32.6	8
June 23, 2026	32.65	33.02	33.02	33.02	32.56	2,736
June 22, 2026	33.2	33.42	33.42	33.42	33.2	385
June 19, 2026	33.18	33.03	33.03	33.19	33.03	281
June 18, 2026	33.07	33.15	33.15	33.3	32.92	2,210
June 17, 2026	32.84	32.97	32.97	32.97	32.71	1,055
June 16, 2026	32.81	32.74	32.74	32.91	32.74	1,960
June 15, 2026	33.13	33.07	33.07	33.13	33.01	5
June 12, 2026	32.39	32.66	32.66	32.73	32.39	103
June 11, 2026	31.83	32.08	32.08	32.19	31.83	4,648
June 10, 2026	31.89	31.74	31.74	31.98	31.58	4,648
June 09, 2026	32.26	31.81	31.81	32.26	31.81	2,569
June 08, 2026	31.56	31.78	31.78	31.86	31.56	3,428
June 05, 2026	32.01	31.79	31.79	32.15	31.79	3,428
June 04, 2026	32.3	32.24	32.24	32.38	32.13	269
June 03, 2026	32.39	32.52	32.52	32.67	32.39	253
June 02, 2026	32.49	32.81	32.81	32.81	32.49	71
June 01, 2026	32.35	32.46	32.46	32.58	32.35	1,126
May 29, 2026	32.08	31.99	31.99	32.3	31.99	895
May 28, 2026	32.22	32.14	32.14	32.22	31.94	1,205
May 27, 2026	32.21	32.32	32.32	32.41	32.21	443
May 26, 2026	32.14	32.12	32.12	32.29	32.06	443
May 25, 2026	32.08	32.14	32.14	32.2	32.06	47
May 22, 2026	31.49	31.54	31.54	31.57	31.44	764
May 21, 2026	31.09	31.37	31.37	31.37	31.09	830
May 20, 2026	30.75	31	31	31	30.75	533
May 19, 2026	30.75	30.64	30.64	30.75	30.49	5,650
May 18, 2026	30.71	30.76	30.76	30.92	30.7	5,238
May 15, 2026	31.21	30.79	30.79	31.21	30.7	807
May 14, 2026	31.13	31.42	31.42	31.42	31.1	3,022
May 13, 2026	31.1	31.18	31.18	31.18	30.97	516
May 12, 2026	31.06	30.94	30.94	31.2	30.94	966
May 11, 2026	31.33	31.44	31.44	31.49	31.33	3,432
May 08, 2026	31.4	31.2	31.2	31.4	31.11	3,432
May 07, 2026	31.28	31.04	31.04	31.33	31.04	2,050
May 06, 2026	31.01	31.17	31.17	31.19	30.94	705
May 05, 2026	30.51	30.65	30.65	30.7	30.51	464
May 04, 2026	30.32	30.05	30.05	30.32	30.02	1,345
April 30, 2026	29.78	29.87	29.87	29.87	29.59	1,110
April 29, 2026	30.08	29.88	29.88	30.08	29.87	1,116
April 28, 2026	29.98	29.8	29.8	29.98	29.8	1,116
April 27, 2026	29.91	29.82	29.82	29.91	29.78	1,116
April 24, 2026	30.03	30.02	30.02	30.03	29.99	7,048
April 23, 2026	29.92	30.12	30.12	30.12	29.91	3,082
April 22, 2026	30.25	30.29	30.29	30.37	30.25	18
April 21, 2026	30.22	30.09	30.09	30.22	30.09	587
April 20, 2026	30	30.02	30.02	30.13	29.91	587
April 17, 2026	29.68	30.18	30.18	30.18	29.68	275