WisdomTree Emerging Markets Equity Income UCITS ETF - WTD8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	26.95	26.81	26.81	26.95	26.73	3,302
November 06, 2025	27.26	27.1	27.1	27.26	27.07	535
November 05, 2025	26.89	27.3	27.3	27.3	26.84	465
November 04, 2025	26.79	27.08	27.08	27.08	26.79	1,155
November 03, 2025	27.1	27.04	27.04	27.1	26.86	1,155
October 31, 2025	26.7	26.88	26.88	26.88	26.66	1
October 30, 2025	26.69	26.98	26.98	26.98	26.69	392
October 29, 2025	26.8	26.91	26.91	26.91	26.7	392
October 28, 2025	26.81	26.99	26.99	26.99	26.62	10
October 27, 2025	26.9	26.91	26.91	26.91	26.66	909
October 24, 2025	26.86	26.89	26.89	26.89	26.69	37
October 23, 2025	26.61	26.79	26.79	26.79	26.61	34
October 22, 2025	26.57	26.61	26.61	26.61	26.45	34
October 21, 2025	26.61	26.54	26.54	26.61	26.42	352
October 20, 2025	26.27	26.58	26.58	26.58	26.26	26
October 17, 2025	25.94	26.33	26.33	26.33	25.94	379
October 16, 2025	26.32	26.51	26.51	26.51	26.29	279
October 15, 2025	26.31	26.52	26.52	26.52	26.31	279
October 14, 2025	26.09	26.29	26.29	26.29	26.02	1,513
October 13, 2025	26.09	26.45	26.45	26.45	26.09	2,765
October 10, 2025	26.48	26.22	26.22	26.48	26.22	1,458
October 09, 2025	26.42	26.71	26.71	26.71	26.42	3,298
October 08, 2025	26.24	26.63	26.63	26.63	26.23	3,298
October 07, 2025	26.33	26.36	26.36	26.39	26.31	949
October 06, 2025	26.56	26.52	26.52	26.56	26.3	3,947
October 03, 2025	26.44	26.48	26.48	26.48	26.24	2,868
October 02, 2025	26.47	26.49	26.49	26.49	26.36	430
October 01, 2025	26.35	26.5	26.5	26.5	25.95	491
September 30, 2025	26.31	26.46	26.46	26.46	26.31	1,050
September 29, 2025	26.49	26.51	26.51	26.51	26.3	1,050
September 26, 2025	26.16	26.19	26.19	26.24	26.08	244
September 25, 2025	26.38	26.19	26.19	26.38	26.16	2,565
September 24, 2025	26.35	26.44	26.44	26.44	26.35	534
September 23, 2025	26.27	26.45	26.45	26.45	26.27	1,693
September 22, 2025	26.52	26.26	26.26	26.52	26.26	1,496
September 19, 2025	26.45	26.48	26.48	26.56	26.45	87
September 18, 2025	26.43	26.61	26.61	26.61	26.43	1,412
September 17, 2025	26.47	26.53	26.53	26.53	26.47	371
September 16, 2025	26.56	26.48	26.48	26.6	26.48	737
September 15, 2025	26.67	26.61	26.61	26.67	26.58	1,520
September 12, 2025	26.58	26.64	26.64	26.74	26.58	112
September 11, 2025	26.5	26.68	26.68	26.68	26.5	25
September 10, 2025	26.48	26.52	26.52	26.57	26.46	646
September 09, 2025	26.3	26.35	26.35	26.39	26.23	926
September 08, 2025	26.28	26.21	26.21	26.29	26.2	1,110
September 05, 2025	26.19	26.13	26.13	26.19	26.06	261
September 04, 2025	26.03	26.06	26.06	26.06	25.97	39
September 03, 2025	26.07	26	26	26.15	26	1,097
September 02, 2025	25.99	25.78	25.78	26.04	25.78	464
September 01, 2025	26.07	25.93	25.93	26.07	25.84	84
August 29, 2025	26.22	26.17	26.17	26.22	26.04	264
August 28, 2025	26.33	26.34	26.34	26.37	26.24	380
August 27, 2025	26.25	26.22	26.22	26.25	26.2	462
August 26, 2025	26.34	26.27	26.27	26.4	26.27	113
August 25, 2025	26.61	26.37	26.37	26.61	26.26	840
August 22, 2025	26.4	26.35	26.35	26.59	26.33	684
August 21, 2025	26.23	26.27	26.27	26.31	26.19	12,378
August 20, 2025	26.18	26.23	26.23	26.23	26.09	12,378
August 19, 2025	26.21	26.29	26.29	26.31	26.21	4,282
August 18, 2025	26.22	26.38	26.38	26.38	26.2	503

WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) XETRA