WisdomTree Emerging Markets Equity Income UCITS ETF - WTD8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.37	29.5	29.5	29.59	29.33	652
February 19, 2026	29.33	29.47	29.47	29.47	29.25	2,719
February 18, 2026	29.29	29.51	29.51	29.51	29.28	1,693
February 17, 2026	29.21	29.01	29.01	29.21	29.01	351
February 16, 2026	29.38	29.19	29.19	29.38	29.19	1,338
February 13, 2026	28.97	29.03	29.03	29.07	28.87	365
February 12, 2026	29.17	29.06	29.06	29.43	29.06	3,092
February 11, 2026	28.97	29.03	29.03	29.25	28.94	5,371
February 10, 2026	28.77	28.82	28.82	28.88	28.77	253
February 09, 2026	28.88	28.75	28.75	28.88	28.65	1,258
February 06, 2026	28.36	28.78	28.78	28.83	28.36	438
February 05, 2026	28.47	28.45	28.45	28.51	28.35	1,313
February 04, 2026	28.63	28.42	28.42	28.72	28.42	286
February 03, 2026	28.43	28.46	28.46	28.59	28.43	691
February 02, 2026	27.84	28.22	28.22	28.3	27.77	8,844
January 30, 2026	28.04	28.12	28.12	28.29	28.04	245
January 29, 2026	28.56	28.23	28.23	28.65	28.23	2,114
January 28, 2026	28.46	28.48	28.48	28.59	28.35	2,891
January 27, 2026	28.41	28.45	28.45	28.49	28.39	605
January 26, 2026	28.37	28.27	28.27	28.38	28.27	932
January 23, 2026	28.32	28.22	28.22	28.32	28.08	766
January 22, 2026	28.15	28.3	28.3	28.35	28.15	128
January 21, 2026	27.76	28.1	28.1	28.1	27.76	34
January 20, 2026	27.86	27.84	27.84	27.86	27.61	2,131
January 19, 2026	27.8	28.03	28.03	28.03	27.8	187
January 16, 2026	28.24	28.07	28.07	28.24	27.92	1,645
January 15, 2026	28.07	28.24	28.24	28.26	28.04	2,111
January 14, 2026	27.78	27.83	27.83	27.83	27.64	609
January 13, 2026	27.69	27.79	27.79	27.97	27.68	1,770
January 12, 2026	27.71	27.73	27.73	27.74	27.62	766
January 09, 2026	27.44	27.69	27.69	27.7	27.44	582
January 08, 2026	27.37	27.38	27.38	27.38	27.36	1,190
January 07, 2026	27.77	27.56	27.56	27.77	27.5	1,190
January 06, 2026	27.38	27.56	27.56	27.56	27.3	1,249
January 05, 2026	27.49	27.35	27.35	27.49	27.3	2,460
January 02, 2026	27.16	27.32	27.32	27.37	27.15	1,761
December 30, 2025	26.87	27.01	27.01	27.04	26.66	2,321
December 29, 2025	26.83	26.84	26.84	26.84	26.69	2,461
December 23, 2025	26.61	26.74	26.74	26.75	26.38	125
December 22, 2025	26.79	26.66	26.66	26.87	26.57	81
December 19, 2025	26.8	26.89	26.89	27.14	26.56	762
December 18, 2025	26.63	26.81	26.81	26.81	26.63	18
December 17, 2025	26.65	26.51	26.51	26.74	26.46	54
December 16, 2025	26.63	26.65	26.65	26.69	26.63	728
December 15, 2025	26.68	26.94	26.94	26.94	26.68	6
December 12, 2025	26.85	26.65	26.65	26.88	26.65	435
December 11, 2025	26.63	26.82	26.82	26.86	26.63	4
December 10, 2025	26.82	26.73	26.73	26.88	26.73	668
December 09, 2025	27.06	26.88	26.88	27.06	26.75	668
December 08, 2025	26.97	26.93	26.93	26.97	26.89	2,364
December 05, 2025	27.18	27.17	27.17	27.23	27.14	612
December 04, 2025	27.16	27.09	27.09	27.16	26.97	2,190
December 03, 2025	27	27.04	27.04	27.09	27	1,821
December 02, 2025	27.13	27.05	27.05	27.13	27.05	5
December 01, 2025	27.13	27.1	27.1	27.13	26.92	809
November 28, 2025	26.89	27.1	27.1	27.13	26.8	624
November 27, 2025	26.91	26.86	26.86	26.91	26.77	25
November 26, 2025	26.8	27.01	27.01	27.01	26.8	98
November 25, 2025	26.69	26.8	26.8	26.8	26.64	381
November 24, 2025	26.71	26.95	26.95	26.95	26.58	380

WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) XETRA