WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (WTD8.DE) XETRA

Currency In EUR

WTD8.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) since IPO date, it would be worth €2,147.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.3, while €1000 invested 1 year ago would be worth €1,281.8. This corresponds to total returns of 114.77%, 71.23%, 28.18%, respectively, with annualized returns of 8.01%, 11.36%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.14	33.96	33.96	34.19	33.96	880
September 30, 2026	34.15	34.04	34.04	34.15	34.02	10
September 29, 2026	33.96	34.11	34.11	34.31	33.93	2
September 28, 2026	34.31	34.1	34.1	34.44	34.06	383
September 25, 2026	34.22	34.17	34.17	34.39	34.17	20
September 24, 2026	34.14	34.08	34.08	34.18	34.08	3,494
September 23, 2026	34.48	34.16	34.16	34.48	34.16	3,494
September 22, 2026	34.29	34.48	34.48	34.48	34.27	1,382
September 21, 2026	34.35	34.4	34.4	34.4	34.15	4,202
September 18, 2026	33.87	33.7	33.7	33.97	33.7	552
September 17, 2026	33.53	33.78	33.78	33.92	33.53	306
September 16, 2026	33.43	33.62	33.62	33.62	33.36	375
September 15, 2026	33.41	33.26	33.26	33.41	33.21	158
September 11, 2026	33.63	33.68	33.68	33.68	33.6	49
September 10, 2026	33.8	33.51	33.51	33.8	33.39	566
September 09, 2026	33.91	33.74	33.74	33.91	33.53	235
September 08, 2026	33.52	33.65	33.65	33.65	33.52	2,026
September 07, 2026	33.98	33.8	33.8	33.98	33.8	1,033
September 04, 2026	33.6	33.78	33.78	33.85	33.6	30
September 03, 2026	33.2	33.49	33.49	33.49	33.2	2,586
September 02, 2026	33.28	33.37	33.37	33.37	33.1	1,452
September 01, 2026	33.51	33.41	33.41	33.51	33.24	2,440
August 31, 2026	32.99	32.89	32.89	33.08	32.89	2,201
August 28, 2026	32.99	32.98	32.98	33	32.92	424
August 27, 2026	32.8	32.74	32.74	32.8	32.68	245
August 26, 2026	32.84	32.78	32.78	32.85	32.73	649
August 25, 2026	32.67	32.71	32.71	32.71	32.43	401
August 24, 2026	32.59	32.62	32.62	32.66	32.49	3,687
August 21, 2026	32.35	32.44	32.44	32.53	32.35	78
August 20, 2026	32.18	32.25	32.25	32.25	32.06	114
August 19, 2026	32.1	32.35	32.35	32.38	32.1	114
August 18, 2026	32.33	32.1	32.1	32.41	32.1	1,634
August 17, 2026	32.75	32.66	32.66	32.75	32.62	304
August 14, 2026	32.72	32.49	32.49	32.78	32.49	1,535
August 13, 2026	32.7	32.74	32.74	32.82	32.67	22
August 12, 2026	32.57	32.72	32.72	32.72	32.56	6,772
August 11, 2026	32.67	32.66	32.66	32.69	32.64	1,840
August 10, 2026	32.58	32.68	32.68	32.69	32.56	430
August 07, 2026	32.49	32.53	32.53	32.59	32.42	3,992
August 06, 2026	32.35	32.53	32.53	32.8	32.35	1,777
August 05, 2026	32.6	32.41	32.41	32.6	32.41	1,029
August 04, 2026	32.2	32.69	32.69	32.69	32.2	1,727
August 03, 2026	32.31	32.08	32.08	32.31	31.98	5,164
July 31, 2026	32.1	32.03	32.03	32.28	31.97	8,042
July 30, 2026	31.41	31.87	31.87	31.95	31.41	881
July 29, 2026	31.56	31.55	31.55	31.8	31.55	2,911
July 28, 2026	31.83	31.87	31.87	31.87	31.63	2,385
July 27, 2026	32.23	31.97	31.97	32.26	31.97	111
July 23, 2026	32.46	32.1	32.1	32.47	32.1	262
July 22, 2026	32.09	32.38	32.38	32.38	32.09	120
July 21, 2026	31.93	32.14	32.14	32.14	31.93	120
July 20, 2026	31.52	31.83	31.83	31.84	31.52	1,829
July 17, 2026	31.52	31.72	31.72	31.78	31.38	342
July 16, 2026	32.07	32	32	32.1	31.97	1,048
July 15, 2026	32.73	32.35	32.35	32.73	32.24	8,795
July 14, 2026	32.34	32.37	32.37	32.37	32.08	2,787
July 13, 2026	32.47	32.55	32.55	32.57	32.47	1,693
July 10, 2026	32.74	32.89	32.89	33	32.74	1,187
July 09, 2026	32.45	32.6	32.6	32.6	32.35	2,591
July 08, 2026	32.42	32.33	32.33	32.45	32.17	1,056