WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (WTD8.DE) XETRA

32.81

+0.35(+1.08%)

Updated at June 02 05:35PM

Currency In EUR

WTD8.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) since IPO date, it would be worth €2,074.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,698.86, while €1000 invested 1 year ago would be worth €1,295.62. This corresponds to total returns of 107.5%, 69.89%, 29.56%, respectively, with annualized returns of 7.91%, 11.17%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.49	32.81	32.81	32.81	32.49	71
June 01, 2026	32.35	32.46	32.46	32.58	32.35	1,126
May 29, 2026	32.08	31.99	31.99	32.3	31.99	895
May 28, 2026	32.22	32.14	32.14	32.22	31.94	1,205
May 27, 2026	32.21	32.32	32.32	32.41	32.21	443
May 26, 2026	32.14	32.12	32.12	32.29	32.06	443
May 25, 2026	32.08	32.14	32.14	32.2	32.06	47
May 22, 2026	31.49	31.54	31.54	31.57	31.44	764
May 21, 2026	31.09	31.37	31.37	31.37	31.09	830
May 20, 2026	30.75	31	31	31	30.75	533
May 19, 2026	30.75	30.64	30.64	30.75	30.49	5,650
May 18, 2026	30.71	30.76	30.76	30.92	30.7	5,238
May 15, 2026	31.21	30.79	30.79	31.21	30.7	807
May 14, 2026	31.13	31.42	31.42	31.42	31.1	3,022
May 13, 2026	31.1	31.18	31.18	31.18	30.97	516
May 12, 2026	31.06	30.94	30.94	31.2	30.94	966
May 11, 2026	31.33	31.44	31.44	31.49	31.33	3,432
May 08, 2026	31.4	31.2	31.2	31.4	31.11	3,432
May 07, 2026	31.28	31.04	31.04	31.33	31.04	2,050
May 06, 2026	31.01	31.17	31.17	31.19	30.94	705
May 05, 2026	30.51	30.65	30.65	30.7	30.51	464
May 04, 2026	30.32	30.05	30.05	30.32	30.02	1,345
April 30, 2026	29.78	29.87	29.87	29.87	29.59	1,110
April 29, 2026	30.08	29.88	29.88	30.08	29.87	1,116
April 28, 2026	29.98	29.8	29.8	29.98	29.8	1,116
April 27, 2026	29.91	29.82	29.82	29.91	29.78	1,116
April 24, 2026	30.03	30.02	30.02	30.03	29.99	7,048
April 23, 2026	29.92	30.12	30.12	30.12	29.91	3,082
April 22, 2026	30.25	30.29	30.29	30.37	30.25	18
April 21, 2026	30.22	30.09	30.09	30.22	30.09	587
April 20, 2026	30	30.02	30.02	30.13	29.91	587
April 17, 2026	29.68	30.18	30.18	30.18	29.68	275
April 16, 2026	29.89	29.77	29.77	29.92	29.77	433
April 15, 2026	29.93	29.83	29.83	29.93	29.63	1,597
April 14, 2026	29.84	29.82	29.82	29.84	29.7	404
April 13, 2026	29.42	29.57	29.57	29.57	29.3	305
April 10, 2026	29.37	29.48	29.48	29.57	29.37	323
April 09, 2026	29.35	29.35	29.35	29.35	29.21	880
April 08, 2026	29.5	29.31	29.31	29.56	29.31	1,348
April 07, 2026	28.71	28.55	28.55	28.94	28.55	3,782
April 02, 2026	28.62	28.8	28.8	28.96	28.62	232
April 01, 2026	29.02	28.82	28.82	29.02	28.76	363
March 31, 2026	28.38	28.52	28.52	28.54	28.38	4,014
March 30, 2026	28.36	28.49	28.49	28.55	28.33	8,068
March 27, 2026	28.42	28.33	28.33	28.42	28.13	1,761
March 26, 2026	28.5	28.31	28.31	28.5	28.3	3,789
March 25, 2026	28.49	28.7	28.7	28.7	28.49	2,548
March 24, 2026	28.18	28.12	28.12	28.18	28.04	2,548
March 23, 2026	27.35	28.06	28.06	28.36	27.35	2,548
March 20, 2026	28.57	28.06	28.06	28.57	28.06	1,265
March 19, 2026	28.57	28.37	28.37	28.66	28.37	153
March 18, 2026	29.1	28.76	28.76	29.15	28.76	4,030
March 17, 2026	29.01	29.05	29.05	29.27	28.93	1,582
March 16, 2026	28.97	28.76	28.76	28.97	28.64	416
March 13, 2026	28.37	28.6	28.6	28.66	28.37	821
March 12, 2026	28.94	28.55	28.55	28.95	28.55	352
March 11, 2026	28.72	28.73	28.73	28.87	28.69	177
March 10, 2026	28.6	28.74	28.74	28.82	28.39	677
March 09, 2026	28.12	28.35	28.35	28.39	27.95	2,306
March 06, 2026	28.76	28.42	28.42	28.76	28.15	800