WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (WTD8.DE) XETRA

Currency In EUR

WTD8.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) since IPO date, it would be worth €2,051.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,692.85, while €1000 invested 1 year ago would be worth €1,230.93. This corresponds to total returns of 105.15%, 69.28%, 23.09%, respectively, with annualized returns of 7.6%, 11.1%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.35	32.44	32.44	32.53	32.35	78
August 20, 2026	32.18	32.25	32.25	32.25	32.06	114
August 19, 2026	32.1	32.35	32.35	32.38	32.1	114
August 18, 2026	32.33	32.1	32.1	32.41	32.1	1,634
August 17, 2026	32.75	32.66	32.66	32.75	32.62	304
August 14, 2026	32.72	32.49	32.49	32.78	32.49	1,535
August 13, 2026	32.7	32.74	32.74	32.82	32.67	22
August 12, 2026	32.57	32.72	32.72	32.72	32.56	6,772
August 11, 2026	32.67	32.66	32.66	32.69	32.64	1,840
August 10, 2026	32.58	32.68	32.68	32.69	32.56	430
August 07, 2026	32.49	32.53	32.53	32.59	32.42	3,992
August 06, 2026	32.35	32.53	32.53	32.8	32.35	1,777
August 05, 2026	32.6	32.41	32.41	32.6	32.41	1,029
August 04, 2026	32.2	32.69	32.69	32.69	32.2	1,727
August 03, 2026	32.31	32.08	32.08	32.31	31.98	5,164
July 31, 2026	32.1	32.03	32.03	32.28	31.97	8,042
July 30, 2026	31.41	31.87	31.87	31.95	31.41	881
July 29, 2026	31.56	31.55	31.55	31.8	31.55	2,911
July 28, 2026	31.83	31.87	31.87	31.87	31.63	2,385
July 27, 2026	32.23	31.97	31.97	32.26	31.97	111
July 23, 2026	32.46	32.1	32.1	32.47	32.1	262
July 22, 2026	32.09	32.38	32.38	32.38	32.09	120
July 21, 2026	31.93	32.14	32.14	32.14	31.93	120
July 20, 2026	31.52	31.83	31.83	31.84	31.52	1,829
July 17, 2026	31.52	31.72	31.72	31.78	31.38	342
July 16, 2026	32.07	32	32	32.1	31.97	1,048
July 15, 2026	32.73	32.35	32.35	32.73	32.24	8,795
July 14, 2026	32.34	32.37	32.37	32.37	32.08	2,787
July 13, 2026	32.47	32.55	32.55	32.57	32.47	1,693
July 10, 2026	32.74	32.89	32.89	33	32.74	1,187
July 09, 2026	32.45	32.6	32.6	32.6	32.35	2,591
July 08, 2026	32.42	32.33	32.33	32.45	32.17	1,056
July 07, 2026	32.4	32.41	32.41	32.46	32.38	28
July 06, 2026	32.92	32.89	32.89	32.92	32.7	1,920
July 03, 2026	32.6	32.76	32.76	32.9	32.59	254
July 02, 2026	32.26	32.49	32.49	32.49	32.15	1,464
July 01, 2026	32.51	32.4	32.4	32.51	32.32	2,341
June 30, 2026	32.35	32.54	32.54	32.64	32.34	753
June 29, 2026	32.44	32.17	32.17	32.52	32.17	179
June 26, 2026	32.16	32.24	32.24	32.24	31.79	3,146
June 25, 2026	32.62	32.53	32.53	32.78	32.53	2,832
June 24, 2026	32.92	32.67	32.67	32.92	32.6	8
June 23, 2026	32.65	33.02	33.02	33.02	32.56	2,736
June 22, 2026	33.2	33.42	33.42	33.42	33.2	385
June 19, 2026	33.18	33.03	33.03	33.19	33.03	281
June 18, 2026	33.07	33.15	33.15	33.3	32.92	2,210
June 17, 2026	32.84	32.97	32.97	32.97	32.71	1,055
June 16, 2026	32.81	32.74	32.74	32.91	32.74	1,960
June 15, 2026	33.13	33.07	33.07	33.13	33.01	5
June 12, 2026	32.39	32.66	32.66	32.73	32.39	103
June 11, 2026	31.83	32.08	32.08	32.19	31.83	4,648
June 10, 2026	31.89	31.74	31.74	31.98	31.58	4,648
June 09, 2026	32.26	31.81	31.81	32.26	31.81	2,569
June 08, 2026	31.56	31.78	31.78	31.86	31.56	3,428
June 05, 2026	32.01	31.79	31.79	32.15	31.79	3,428
June 04, 2026	32.3	32.24	32.24	32.38	32.13	269
June 03, 2026	32.39	32.52	32.52	32.67	32.39	253
June 02, 2026	32.49	32.81	32.81	32.81	32.49	71
June 01, 2026	32.35	32.46	32.46	32.58	32.35	1,126
May 29, 2026	32.08	31.99	31.99	32.3	31.99	895