WisdomTree Emerging Markets Equity Income UCITS ETF - Acc (WTD8.DE) XETRA

28.60

+0.045(+0.16%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	28.37	28.6	28.6	28.66	28.37	821
March 12, 2026	28.94	28.55	28.55	28.95	28.55	352
March 11, 2026	28.72	28.73	28.73	28.87	28.69	177
March 10, 2026	28.6	28.74	28.74	28.82	28.39	677
March 09, 2026	28.12	28.35	28.35	28.39	27.95	2,306
March 06, 2026	28.76	28.42	28.42	28.76	28.15	800
March 05, 2026	28.73	28.53	28.53	28.84	28.53	3,388
March 04, 2026	28.16	28.69	28.69	28.88	28.16	1,097
March 03, 2026	29.25	28.54	28.54	29.25	28.54	452
March 02, 2026	29.02	29.28	29.28	29.34	29.02	5,090
February 27, 2026	29.56	29.45	29.45	29.62	29.45	36
February 26, 2026	29.75	29.63	29.63	29.87	29.63	1,117
February 25, 2026	29.75	29.85	29.85	29.92	29.75	254
February 24, 2026	29.46	29.9	29.9	29.9	29.46	248
February 23, 2026	29.47	29.46	29.46	29.66	29.44	2,798
February 20, 2026	29.37	29.5	0	29.59	29.33	652
February 19, 2026	29.33	29.47	0	29.47	29.25	2,719
February 18, 2026	29.29	29.51	0	29.51	29.28	1,693
February 17, 2026	29.21	29.01	0	29.21	29.01	351
February 16, 2026	29.38	29.19	0	29.38	29.19	1,338
February 13, 2026	28.97	29.03	0	29.07	28.87	365
February 12, 2026	29.17	29.06	0	29.43	29.06	3,092
February 11, 2026	28.97	29.03	0	29.25	28.94	5,371
February 10, 2026	28.77	28.82	0	28.88	28.77	253
February 09, 2026	28.88	28.75	0	28.88	28.65	1,258
February 06, 2026	28.36	28.78	0	28.83	28.36	438
February 05, 2026	28.47	28.45	0	28.51	28.35	1,313
February 04, 2026	28.63	28.42	0	28.72	28.42	286
February 03, 2026	28.43	28.46	0	28.59	28.43	691
February 02, 2026	27.84	28.22	0	28.3	27.77	8,844
January 30, 2026	28.04	28.12	0	28.29	28.04	245
January 29, 2026	28.56	28.23	0	28.65	28.23	2,114
January 28, 2026	28.46	28.48	0	28.59	28.35	2,891
January 27, 2026	28.41	28.45	0	28.49	28.39	605
January 26, 2026	28.37	28.27	0	28.38	28.27	932
January 23, 2026	28.32	28.22	0	28.32	28.08	766
January 22, 2026	28.15	28.3	0	28.35	28.15	128
January 21, 2026	27.76	28.1	0	28.1	27.76	34
January 20, 2026	27.86	27.84	0	27.86	27.61	2,131
January 19, 2026	27.8	28.03	0	28.03	27.8	187
January 16, 2026	28.24	28.07	0	28.24	27.92	1,645
January 15, 2026	28.07	28.24	0	28.26	28.04	2,111
January 14, 2026	27.78	27.83	0	27.83	27.64	609
January 13, 2026	27.69	27.79	0	27.97	27.68	1,770
January 12, 2026	27.71	27.73	0	27.74	27.62	766
January 09, 2026	27.44	27.69	0	27.7	27.44	582
January 08, 2026	27.37	27.38	0	27.38	27.36	1,190
January 07, 2026	27.77	27.56	0	27.77	27.5	1,190
January 06, 2026	27.38	27.56	0	27.56	27.3	1,249
January 05, 2026	27.49	27.35	0	27.49	27.3	2,460
January 02, 2026	27.16	27.32	0	27.37	27.15	1,761
December 30, 2025	26.87	27.01	0	27.04	26.66	2,321
December 29, 2025	26.83	26.84	0	26.84	26.69	2,461
December 23, 2025	26.61	26.74	0	26.75	26.38	125
December 22, 2025	26.79	26.66	0	26.87	26.57	81
December 19, 2025	26.8	26.89	0	27.14	26.56	762
December 18, 2025	26.63	26.81	0	26.81	26.63	18
December 17, 2025	26.65	26.51	0	26.74	26.46	54
December 16, 2025	26.63	26.65	0	26.69	26.63	728
December 15, 2025	26.68	26.94	0	26.94	26.68	6