26.38
+0.19(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.22 | 26.38 | 26.38 | 26.38 | 26.2 | 503 |
| August 15, 2025 | 26.27 | 26.19 | 26.19 | 26.27 | 26.08 | 1,222 |
| August 14, 2025 | 26.42 | 26.3 | 26.3 | 26.42 | 26.29 | 1,564 |
| August 13, 2025 | 26.37 | 26.41 | 26.41 | 26.49 | 26.33 | 310 |
| August 12, 2025 | 26.35 | 26.34 | 26.34 | 26.44 | 26.28 | 2,686 |
| August 11, 2025 | 26.39 | 26.23 | 26.23 | 26.39 | 26.15 | 7,493 |
| August 08, 2025 | 26.3 | 26.24 | 26.24 | 26.52 | 26.24 | 1,696 |
| August 07, 2025 | 26.26 | 26.29 | 26.29 | 26.39 | 26.13 | 916 |
| August 06, 2025 | 26.25 | 26.13 | 26.13 | 26.25 | 26.13 | 1,074 |
| August 05, 2025 | 26.29 | 26.28 | 26.28 | 26.37 | 26.23 | 983 |
| August 04, 2025 | 26.06 | 26.15 | 26.15 | 26.28 | 25.97 | 6,754 |
| August 01, 2025 | 26.15 | 25.96 | 25.96 | 26.15 | 25.89 | 31 |
| July 31, 2025 | 26.38 | 26.19 | 26.19 | 26.43 | 26.1 | 1,923 |
| July 30, 2025 | 26.34 | 26.41 | 26.41 | 26.48 | 26.34 | 356 |
| July 29, 2025 | 26.27 | 26.25 | 26.25 | 26.33 | 26.13 | 4,104 |
| July 28, 2025 | 26.16 | 26.14 | 26.14 | 26.18 | 26.14 | 296 |
| July 25, 2025 | 26.14 | 26.06 | 26.06 | 26.18 | 26.06 | 175 |
| July 24, 2025 | 26.24 | 26.14 | 26.14 | 26.25 | 26.14 | 172 |
| July 23, 2025 | 26.18 | 26.21 | 26.21 | 26.23 | 26.17 | 127 |
| July 22, 2025 | 26.25 | 26.04 | 26.04 | 26.25 | 25.95 | 894 |
| July 21, 2025 | 26.47 | 26.21 | 26.21 | 26.47 | 26.17 | 209 |
| July 18, 2025 | 26.31 | 26.46 | 26.46 | 26.46 | 26.19 | 392 |
| July 17, 2025 | 26.26 | 26.33 | 26.33 | 26.33 | 26.21 | 50 |
| July 16, 2025 | 26.18 | 25.91 | 25.91 | 26.23 | 25.91 | 33 |
| July 15, 2025 | 26.15 | 26.28 | 26.28 | 26.34 | 26.09 | 2,379 |
| July 14, 2025 | 26.15 | 26 | 26 | 26.15 | 26 | 481 |
| July 11, 2025 | 26.13 | 25.99 | 25.99 | 26.13 | 25.99 | 481 |
| July 10, 2025 | 25.93 | 26.08 | 26.08 | 26.08 | 25.93 | 88 |
| July 09, 2025 | 25.92 | 25.91 | 25.91 | 25.99 | 25.9 | 88 |
| July 08, 2025 | 25.89 | 25.86 | 25.86 | 25.89 | 25.86 | 633 |
| July 07, 2025 | 25.98 | 25.88 | 25.88 | 25.98 | 25.83 | 1,194 |
| July 04, 2025 | 25.91 | 25.9 | 25.9 | 26.13 | 25.76 | 335 |
| July 03, 2025 | 25.97 | 26.07 | 26.07 | 26.07 | 25.91 | 16 |
| July 02, 2025 | 25.82 | 25.98 | 25.98 | 25.98 | 25.82 | 12 |
| July 01, 2025 | 25.65 | 25.58 | 25.58 | 25.65 | 25.58 | 12 |
| June 30, 2025 | 25.54 | 25.56 | 25.56 | 25.57 | 25.54 | 12 |
| June 27, 2025 | 25.73 | 25.66 | 25.66 | 25.73 | 25.62 | 12 |
| June 26, 2025 | 25.72 | 25.73 | 25.73 | 25.78 | 25.72 | 10 |
| June 25, 2025 | 25.61 | 25.7 | 25.7 | 25.78 | 25.61 | 27 |
| June 24, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.59 | 241 |
| June 23, 2025 | 25.24 | 25.57 | 25.57 | 25.57 | 25.24 | 1,755 |
| June 20, 2025 | 25.42 | 25.37 | 25.37 | 25.58 | 25.37 | 196 |
| June 19, 2025 | 25.38 | 25.36 | 25.36 | 25.41 | 25.36 | 152 |
| June 18, 2025 | 25.61 | 25.59 | 25.59 | 25.69 | 25.59 | 704 |
| June 17, 2025 | 25.66 | 25.64 | 25.64 | 25.67 | 25.55 | 478 |
| June 16, 2025 | 25.66 | 25.89 | 25.89 | 25.89 | 25.66 | 130 |
| June 13, 2025 | 25.37 | 25.47 | 25.47 | 25.61 | 25.37 | 333 |
| June 12, 2025 | 25.78 | 25.72 | 25.72 | 25.8 | 25.67 | 144 |
| June 11, 2025 | 25.95 | 25.85 | 25.85 | 25.95 | 25.85 | 144 |
| June 10, 2025 | 25.78 | 25.81 | 25.81 | 25.83 | 25.78 | 144 |
| June 09, 2025 | 25.75 | 25.71 | 25.71 | 25.75 | 25.64 | 632 |
| June 06, 2025 | 25.43 | 25.53 | 25.53 | 25.57 | 25.43 | 191 |
| June 05, 2025 | 25.34 | 25.41 | 25.41 | 25.41 | 25.34 | 144 |
| June 04, 2025 | 25.4 | 25.37 | 25.37 | 25.47 | 25.37 | 144 |
| June 03, 2025 | 25.18 | 25.32 | 25.32 | 25.33 | 25.18 | 254 |
| June 02, 2025 | 25.16 | 24.98 | 24.98 | 25.16 | 24.96 | 877 |
| May 30, 2025 | 25.37 | 25.31 | 25.31 | 25.52 | 25.31 | 24 |
| May 29, 2025 | 25.64 | 25.42 | 25.42 | 25.64 | 25.42 | 503 |
| May 28, 2025 | 25.5 | 25.48 | 25.48 | 25.68 | 25.44 | 503 |
| May 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.34 | 20 |