WisdomTree Emerging Markets Equity Income UCITS ETF - WTD8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.16	26.19	26.19	26.24	26.08	244
September 25, 2025	26.38	26.19	26.19	26.38	26.16	2,565
September 24, 2025	26.35	26.44	26.44	26.44	26.35	534
September 23, 2025	26.27	26.45	26.45	26.45	26.27	1,693
September 22, 2025	26.52	26.26	26.26	26.52	26.26	1,496
September 19, 2025	26.45	26.48	26.48	26.56	26.45	87
September 18, 2025	26.43	26.61	26.61	26.61	26.43	1,412
September 17, 2025	26.47	26.53	26.53	26.53	26.47	371
September 16, 2025	26.56	26.48	26.48	26.6	26.48	737
September 15, 2025	26.67	26.61	26.61	26.67	26.58	1,520
September 12, 2025	26.58	26.64	26.64	26.74	26.58	112
September 11, 2025	26.5	26.68	26.68	26.68	26.5	25
September 10, 2025	26.48	26.52	26.52	26.57	26.46	646
September 09, 2025	26.3	26.35	26.35	26.39	26.23	926
September 08, 2025	26.28	26.21	26.21	26.29	26.2	1,110
September 05, 2025	26.19	26.13	26.13	26.19	26.06	261
September 04, 2025	26.03	26.06	26.06	26.06	25.97	39
September 03, 2025	26.07	26	26	26.15	26	1,097
September 02, 2025	25.99	25.78	25.78	26.04	25.78	464
September 01, 2025	26.07	25.93	25.93	26.07	25.84	84
August 29, 2025	26.22	26.17	26.17	26.22	26.04	264
August 28, 2025	26.33	26.34	26.34	26.37	26.24	380
August 27, 2025	26.25	26.22	26.22	26.25	26.2	462
August 26, 2025	26.34	26.27	26.27	26.4	26.27	113
August 25, 2025	26.61	26.37	26.37	26.61	26.26	840
August 22, 2025	26.4	26.35	26.35	26.59	26.33	684
August 21, 2025	26.23	26.27	26.27	26.31	26.19	12,378
August 20, 2025	26.18	26.23	26.23	26.23	26.09	12,378
August 19, 2025	26.21	26.29	26.29	26.31	26.21	4,282
August 18, 2025	26.22	26.38	26.38	26.38	26.2	503
August 15, 2025	26.27	26.19	26.19	26.27	26.08	1,222
August 14, 2025	26.42	26.3	26.3	26.42	26.29	1,564
August 13, 2025	26.37	26.41	26.41	26.49	26.33	310
August 12, 2025	26.35	26.34	26.34	26.44	26.28	2,686
August 11, 2025	26.39	26.23	26.23	26.39	26.15	7,493
August 08, 2025	26.3	26.24	26.24	26.52	26.24	1,696
August 07, 2025	26.26	26.29	26.29	26.39	26.13	916
August 06, 2025	26.25	26.13	26.13	26.25	26.13	1,074
August 05, 2025	26.29	26.28	26.28	26.37	26.23	983
August 04, 2025	26.06	26.15	26.15	26.28	25.97	6,754
August 01, 2025	26.15	25.96	25.96	26.15	25.89	31
July 31, 2025	26.38	26.19	26.19	26.43	26.1	1,923
July 30, 2025	26.34	26.41	26.41	26.48	26.34	356
July 29, 2025	26.27	26.25	26.25	26.33	26.13	4,104
July 28, 2025	26.16	26.14	26.14	26.18	26.14	296
July 25, 2025	26.14	26.06	26.06	26.18	26.06	175
July 24, 2025	26.24	26.14	26.14	26.25	26.14	172
July 23, 2025	26.18	26.21	26.21	26.23	26.17	127
July 22, 2025	26.25	26.04	26.04	26.25	25.95	894
July 21, 2025	26.47	26.21	26.21	26.47	26.17	209
July 18, 2025	26.31	26.46	26.46	26.46	26.19	392
July 17, 2025	26.26	26.33	26.33	26.33	26.21	50
July 16, 2025	26.18	25.91	25.91	26.23	25.91	33
July 15, 2025	26.15	26.28	26.28	26.34	26.09	2,379
July 14, 2025	26.15	26	26	26.15	26	481
July 11, 2025	26.13	25.99	25.99	26.13	25.99	481
July 10, 2025	25.93	26.08	26.08	26.08	25.93	88
July 09, 2025	25.92	25.91	25.91	25.99	25.9	88
July 08, 2025	25.89	25.86	25.86	25.89	25.86	633
July 07, 2025	25.98	25.88	25.88	25.98	25.83	1,194

WisdomTree Emerging Markets Equity Income UCITS ETF (WTD8.DE) XETRA