WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) XETRA

30.75

+0.155(+0.51%)

Updated at March 13 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202630.5530.7530.7530.7530.55200
March 12, 202630.5630.630.630.630.48200
March 11, 202630.6330.5730.5730.6330.5555
March 10, 202630.7230.7930.7930.7930.6206
March 09, 202630.7130.5630.5630.8130.56206
March 06, 202631.3130.830.831.3530.8206
March 05, 202631.5831.3831.3831.5831.3890
March 04, 202631.5531.5431.5431.5531.555
March 03, 202631.5631.4331.4331.6331.4355
March 02, 202631.3931.5831.5831.6931.3955
February 27, 202631.2831.2531.2531.3231.2353
February 26, 202631.3231.4331.4331.4331.3217
February 25, 202631.3931.2631.2631.5131.2610
February 24, 202631.4731.3231.3231.4831.322,000
February 23, 202631.4931.3431.3431.6531.342,000
February 20, 202631.7431.52031.7431.522,000
February 19, 202631.6631.61031.7131.617
February 18, 202631.6531.62031.7131.6253
February 17, 202631.7131.58031.7831.58438
February 16, 202631.6231.76031.7631.62438
February 13, 202631.4131.65031.6531.44
February 12, 202631.7531.67031.8331.674
February 11, 202631.4431.74031.7431.44118
February 10, 202631.2631.46031.4631.26118
February 09, 202631.5831.28031.5831.2870
February 06, 202631.4131.61031.6131.41510
February 05, 202631.1931.09031.3631.09258
February 04, 202630.8131.28031.2830.811,545
February 03, 202630.6130.86030.8830.581,545
February 02, 202630.1430.6030.6730.141,015
January 30, 202629.629.94029.9429.61,462
January 29, 202629.5329.83029.8329.531,462
January 28, 202629.4929.67029.6729.491,462
January 27, 202629.7729.47029.7729.47177
January 26, 202629.829.64029.829.64177
January 23, 202630.2929.99030.2929.97177
January 22, 202630.4530.44030.4530.43100
January 21, 202629.9430.25030.2629.85706
January 20, 202629.929.93029.9329.76706
January 19, 202630.1630.05030.1630.051,343
January 16, 202630.5430.44030.5430.44830
January 15, 202630.3630.52030.5230.28830
January 14, 202629.9130.16030.1629.9178
January 13, 202629.9129.9029.9129.8917
January 12, 202629.8829.86029.9229.8616
January 09, 202630.0830.09030.0930.0416
January 08, 202629.5430.05030.0529.5369
January 07, 202629.8429.64029.8429.6469
January 06, 202629.429.67029.6729.3969
January 05, 202629.3329.39029.3929.293,384
January 02, 202629.0329.13029.1329.03335
December 30, 202529.1429.16029.1629.14335
December 29, 202529.1729.18029.2529.17335
December 23, 202529.1129.04029.1129.041
December 22, 202529.1529.2029.229.081
December 19, 202529.1729.2029.2329.173
December 18, 202529.1629.22029.2629.16209
December 17, 202529.1129.11029.1629.11209
December 16, 202529.1528.99029.1528.9730
December 15, 202529.2429.12029.2629.12133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved