WisdomTree US High Dividend UCITS ETF - Acc (WTD9.DE) XETRA

Currency In EUR

WTD9.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) since IPO date, it would be worth €2,179.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,726.05, while €1000 invested 1 year ago would be worth €1,233.77. This corresponds to total returns of 117.92%, 72.61%, 23.38%, respectively, with annualized returns of 8.12%, 11.54%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	34.26	34.68	34.68	34.68	34.26	824
October 21, 2026	34.39	34.34	34.34	34.48	34.34	824
October 20, 2026	33.99	34.32	34.32	34.32	33.99	118
October 19, 2026	34.21	33.95	33.95	34.27	33.95	146
October 16, 2026	33.99	34.3	34.3	34.3	33.99	599
October 15, 2026	33.95	34.2	34.2	34.2	33.95	4
October 14, 2026	33.6	33.83	33.83	33.83	33.6	1,070
October 13, 2026	33.83	33.53	33.53	33.83	33.53	296
October 12, 2026	33.47	33.62	33.62	33.62	33.47	822
October 09, 2026	33.49	33.42	33.42	33.52	33.42	822
October 08, 2026	33.34	33.21	33.21	33.35	33.21	19
October 07, 2026	33.43	33.33	33.33	33.58	33.33	400
October 06, 2026	33.42	33.4	33.4	33.42	33.33	150
October 05, 2026	33.48	33.32	33.32	33.48	33.32	1,080
October 02, 2026	33.17	33.32	33.32	33.37	33.17	1,616
October 01, 2026	33.01	32.99	32.99	33.01	32.85	1,221
September 30, 2026	33.21	33.06	33.06	33.21	33.06	1,613
September 29, 2026	33.26	33.13	33.13	33.3	33.13	1,419
September 28, 2026	33.39	33.2	33.2	33.39	33.2	1,419
September 25, 2026	33.21	33.21	33.21	33.21	33.15	460
September 24, 2026	33.28	33.23	33.23	33.33	33.23	251
September 23, 2026	33.47	33.4	33.4	33.47	33.4	110
September 22, 2026	33.52	33.44	33.44	33.52	33.44	110
September 21, 2026	33.5	33.47	33.47	33.5	33.38	26
September 18, 2026	33.55	33.39	33.39	33.55	33.33	982
September 17, 2026	33.67	33.6	33.6	33.69	33.6	31
September 16, 2026	33.82	33.71	33.71	33.86	33.7	29
September 15, 2026	33.83	33.81	33.81	33.88	33.81	2,972
September 11, 2026	33.67	33.74	33.74	33.78	33.67	257
September 10, 2026	33.62	33.48	33.48	33.63	33.48	6
September 09, 2026	33.76	33.52	33.52	33.76	33.52	1,001
September 08, 2026	34.01	33.9	33.9	34.07	33.9	688
September 07, 2026	34.1	34	34	34.12	33.98	542
September 04, 2026	34.24	34.24	34.24	34.27	34.2	597
September 03, 2026	34.2	34.24	34.24	34.28	34.2	37
September 02, 2026	34.08	34.29	34.29	34.29	34.07	66
September 01, 2026	34	34.02	34.02	34.03	33.97	66
August 31, 2026	34.14	33.94	33.94	34.14	33.94	1,603
August 28, 2026	34.15	34.22	34.22	34.22	34.14	1,276
August 27, 2026	34.28	34.2	34.2	34.28	34.2	1,600
August 26, 2026	34.33	34.42	34.42	34.42	34.33	1,600
August 25, 2026	34.43	34.26	34.26	34.43	34.2	14
August 24, 2026	34.33	34.3	34.3	34.39	34.3	3
August 21, 2026	34.05	34.32	34.32	34.37	34.05	146
August 20, 2026	34.35	34.34	34.34	34.35	34.31	40
August 19, 2026	34.48	34.59	34.59	34.59	34.48	40
August 18, 2026	34.4	34.49	34.49	34.49	34.4	2
August 17, 2026	34.44	34.41	34.41	34.44	34.41	153
August 14, 2026	34.56	34.53	34.53	34.56	34.49	153
August 13, 2026	34.41	34.49	34.49	34.53	34.39	95
August 12, 2026	34.28	34.26	34.26	34.28	34.18	3,231
August 11, 2026	34.1	34.2	34.2	34.2	34.1	27
August 10, 2026	33.99	34.01	34.01	34.01	33.94	1
August 07, 2026	33.97	33.98	33.98	34.02	33.8	599
August 06, 2026	34.13	34.03	34.03	34.19	34.03	786
August 05, 2026	34.31	33.98	33.98	34.33	33.98	1,369
August 04, 2026	34.12	34.17	34.17	34.17	34.09	5,473
August 03, 2026	34.06	34.07	34.07	34.21	34.06	5,473
July 31, 2026	34.25	34.03	34.03	34.33	34.03	7,450
July 30, 2026	34.72	34.02	34.02	34.72	33.93	926