27.87
+0.03(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 28.11 | 27.84 | 27.84 | 28.11 | 27.84 | 77 |
| September 04, 2025 | 27.99 | 28.08 | 28.08 | 28.13 | 27.99 | 77 |
| September 03, 2025 | 27.99 | 27.85 | 27.85 | 28.01 | 27.85 | 1 |
| September 02, 2025 | 28.01 | 27.92 | 27.92 | 28.09 | 27.92 | 1 |
| September 01, 2025 | 27.98 | 27.99 | 27.99 | 27.99 | 27.89 | 64 |
| August 29, 2025 | 27.95 | 27.95 | 27.95 | 28 | 27.95 | 42 |
| August 28, 2025 | 28.22 | 27.88 | 27.88 | 28.22 | 27.88 | 502 |
| August 27, 2025 | 28.06 | 28.18 | 28.18 | 28.18 | 28.06 | 502 |
| August 26, 2025 | 28.02 | 27.89 | 27.89 | 28.02 | 27.89 | 502 |
| August 25, 2025 | 28.01 | 27.94 | 27.94 | 28.06 | 27.94 | 502 |
| August 22, 2025 | 27.91 | 28.01 | 28.01 | 28.01 | 27.91 | 502 |
| August 21, 2025 | 27.81 | 27.89 | 27.89 | 27.89 | 27.69 | 276 |
| August 20, 2025 | 27.75 | 27.76 | 27.76 | 27.76 | 27.74 | 276 |
| August 19, 2025 | 27.46 | 27.7 | 27.7 | 27.7 | 27.45 | 69 |
| August 18, 2025 | 27.49 | 27.56 | 27.56 | 27.56 | 27.49 | 1 |
| August 15, 2025 | 27.64 | 27.46 | 27.46 | 27.64 | 27.46 | 1 |
| August 14, 2025 | 27.56 | 27.58 | 27.58 | 27.58 | 27.56 | 1 |
| August 13, 2025 | 27.21 | 27.36 | 27.36 | 27.36 | 27.21 | 1 |
| August 12, 2025 | 27.16 | 27.17 | 27.17 | 27.18 | 27.13 | 28 |
| August 11, 2025 | 27.14 | 27.08 | 27.08 | 27.18 | 27.08 | 28 |
| August 08, 2025 | 26.96 | 27.03 | 27.03 | 27.05 | 26.96 | 90 |
| August 07, 2025 | 26.79 | 26.79 | 26.79 | 26.95 | 26.79 | 7 |
| August 06, 2025 | 27.22 | 27.02 | 27.02 | 27.22 | 26.93 | 7 |
| August 05, 2025 | 27.16 | 27.01 | 27.01 | 27.2 | 27.01 | 2 |
| August 04, 2025 | 26.84 | 27.03 | 27.03 | 27.03 | 26.84 | 2 |
| August 01, 2025 | 27.19 | 26.74 | 26.74 | 27.19 | 26.66 | 1,259 |
| July 31, 2025 | 27.4 | 27.41 | 27.41 | 27.53 | 27.36 | 408 |
| July 30, 2025 | 27.5 | 27.65 | 27.65 | 27.65 | 27.5 | 3 |
| July 29, 2025 | 27.48 | 27.51 | 27.51 | 27.51 | 27.46 | 3 |
| July 28, 2025 | 27.35 | 27.41 | 27.41 | 27.43 | 27.35 | 6 |
| July 25, 2025 | 27.2 | 27.11 | 27.11 | 27.24 | 27.06 | 136 |
| July 24, 2025 | 27.25 | 27.19 | 27.19 | 27.25 | 27.19 | 176 |
| July 23, 2025 | 27.16 | 27.27 | 27.27 | 27.27 | 27.16 | 176 |
| July 22, 2025 | 26.84 | 27 | 27 | 27 | 26.82 | 57 |
| July 21, 2025 | 27.06 | 26.93 | 26.93 | 27.06 | 26.9 | 1,590 |
| July 18, 2025 | 27.26 | 27.04 | 27.04 | 27.26 | 27.04 | 221 |
| July 17, 2025 | 27.03 | 27.17 | 27.17 | 27.17 | 27.01 | 46 |
| July 16, 2025 | 26.72 | 26.58 | 26.58 | 26.97 | 26.58 | 46 |
| July 15, 2025 | 27.05 | 26.92 | 26.92 | 27.05 | 26.92 | 20 |
| July 14, 2025 | 26.91 | 26.95 | 26.95 | 26.95 | 26.91 | 38 |
| July 11, 2025 | 27.19 | 26.92 | 26.92 | 27.19 | 26.92 | 38 |
| July 10, 2025 | 26.89 | 27.29 | 27.29 | 27.29 | 26.88 | 206 |
| July 09, 2025 | 26.92 | 26.93 | 26.93 | 27.01 | 26.92 | 39 |
| July 08, 2025 | 26.75 | 27.01 | 27.01 | 27.01 | 26.75 | 11 |
| July 07, 2025 | 26.85 | 26.85 | 26.85 | 26.96 | 26.85 | 11 |
| July 04, 2025 | 26.81 | 26.75 | 26.75 | 26.81 | 26.72 | 11 |
| July 03, 2025 | 26.84 | 26.92 | 26.92 | 26.92 | 26.84 | 79 |
| July 02, 2025 | 26.75 | 26.76 | 26.76 | 26.79 | 26.7 | 79 |
| July 01, 2025 | 26.17 | 26.63 | 26.63 | 26.63 | 25.9 | 28 |
| June 30, 2025 | 26.17 | 26.19 | 26.19 | 26.19 | 26.17 | 36 |
| June 27, 2025 | 26.21 | 26.23 | 26.23 | 26.23 | 26.17 | 36 |
| June 26, 2025 | 26.03 | 26.16 | 26.16 | 26.16 | 26.03 | 94 |
| June 25, 2025 | 26.39 | 26.15 | 26.15 | 26.39 | 26.15 | 237 |
| June 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.35 | 94 |
| June 23, 2025 | 26.35 | 26.26 | 26.26 | 26.47 | 26.26 | 94 |
| June 20, 2025 | 26.22 | 26.38 | 26.38 | 26.38 | 26.22 | 37 |
| June 19, 2025 | 26.38 | 26.27 | 26.27 | 26.38 | 26.27 | 3,159 |
| June 18, 2025 | 26.25 | 26.34 | 26.34 | 26.34 | 26.25 | 3,159 |
| June 17, 2025 | 26.3 | 26.34 | 26.34 | 26.34 | 26.26 | 3,159 |
| June 16, 2025 | 26.38 | 26.34 | 26.34 | 26.38 | 26.34 | 3,159 |