WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) XETRA

27.85

+0.01(+0.04%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1127.8427.8428.1127.8477
September 04, 202527.9928.0828.0828.1327.9977
September 03, 202527.9927.8527.8528.0127.851
September 02, 202528.0127.9227.9228.0927.921
September 01, 202527.9827.9927.9927.9927.8964
August 29, 202527.9527.9527.952827.9542
August 28, 202528.2227.8827.8828.2227.88502
August 27, 202528.0628.1828.1828.1828.06502
August 26, 202528.0227.8927.8928.0227.89502
August 25, 202528.0127.9427.9428.0627.94502
August 22, 202527.9128.0128.0128.0127.91502
August 21, 202527.8127.8927.8927.8927.69276
August 20, 202527.7527.7627.7627.7627.74276
August 19, 202527.4627.727.727.727.4569
August 18, 202527.4927.5627.5627.5627.491
August 15, 202527.6427.4627.4627.6427.461
August 14, 202527.5627.5827.5827.5827.561
August 13, 202527.2127.3627.3627.3627.211
August 12, 202527.1627.1727.1727.1827.1328
August 11, 202527.1427.0827.0827.1827.0828
August 08, 202526.9627.0327.0327.0526.9690
August 07, 202526.7926.7926.7926.9526.797
August 06, 202527.2227.0227.0227.2226.937
August 05, 202527.1627.0127.0127.227.012
August 04, 202526.8427.0327.0327.0326.842
August 01, 202527.1926.7426.7427.1926.661,259
July 31, 202527.427.4127.4127.5327.36408
July 30, 202527.527.6527.6527.6527.53
July 29, 202527.4827.5127.5127.5127.463
July 28, 202527.3527.4127.4127.4327.356
July 25, 202527.227.1127.1127.2427.06136
July 24, 202527.2527.1927.1927.2527.19176
July 23, 202527.1627.2727.2727.2727.16176
July 22, 202526.8427272726.8257
July 21, 202527.0626.9326.9327.0626.91,590
July 18, 202527.2627.0427.0427.2627.04221
July 17, 202527.0327.1727.1727.1727.0146
July 16, 202526.7226.5826.5826.9726.5846
July 15, 202527.0526.9226.9227.0526.9220
July 14, 202526.9126.9526.9526.9526.9138
July 11, 202527.1926.9226.9227.1926.9238
July 10, 202526.8927.2927.2927.2926.88206
July 09, 202526.9226.9326.9327.0126.9239
July 08, 202526.7527.0127.0127.0126.7511
July 07, 202526.8526.8526.8526.9626.8511
July 04, 202526.8126.7526.7526.8126.7211
July 03, 202526.8426.9226.9226.9226.8479
July 02, 202526.7526.7626.7626.7926.779
July 01, 202526.1726.6326.6326.6325.928
June 30, 202526.1726.1926.1926.1926.1736
June 27, 202526.2126.2326.2326.2326.1736
June 26, 202526.0326.1626.1626.1626.0394
June 25, 202526.3926.1526.1526.3926.15237
June 24, 202526.3626.3626.3626.3626.3594
June 23, 202526.3526.2626.2626.4726.2694
June 20, 202526.2226.3826.3826.3826.2237
June 19, 202526.3826.2726.2726.3826.273,159
June 18, 202526.2526.3426.3426.3426.253,159
June 17, 202526.326.3426.3426.3426.263,159
June 16, 202526.3826.3426.3426.3826.343,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved