WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) XETRA

Currency In EUR

WTD9.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) since IPO date, it would be worth €2,150.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.46, while €1000 invested 1 year ago would be worth €1,225.28. This corresponds to total returns of 115.04%, 70.75%, 22.53%, respectively, with annualized returns of 8.12%, 11.29%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.05	34.32	34.32	34.37	34.05	146
August 20, 2026	34.35	34.34	34.34	34.35	34.31	40
August 19, 2026	34.48	34.59	34.59	34.59	34.48	40
August 18, 2026	34.4	34.49	34.49	34.49	34.4	2
August 17, 2026	34.44	34.41	34.41	34.44	34.41	153
August 14, 2026	34.56	34.53	34.53	34.56	34.49	153
August 13, 2026	34.41	34.49	34.49	34.53	34.39	95
August 12, 2026	34.28	34.26	34.26	34.28	34.18	3,231
August 11, 2026	34.1	34.2	34.2	34.2	34.1	27
August 10, 2026	33.99	34.01	34.01	34.01	33.94	1
August 07, 2026	33.97	33.98	33.98	34.02	33.8	599
August 06, 2026	34.13	34.03	34.03	34.19	34.03	786
August 05, 2026	34.31	33.98	33.98	34.33	33.98	1,369
August 04, 2026	34.12	34.17	34.17	34.17	34.09	5,473
August 03, 2026	34.06	34.07	34.07	34.21	34.06	5,473
July 31, 2026	34.25	34.03	34.03	34.33	34.03	7,450
July 30, 2026	34.72	34.02	34.02	34.72	33.93	926
July 29, 2026	35.2	35.11	35.11	35.3	35.11	979
July 28, 2026	34.78	35.12	35.12	35.21	34.78	1,106
July 27, 2026	34.48	34.68	34.68	34.79	34.48	1,140
July 23, 2026	34.18	34.17	34.17	34.24	34.12	4,768
July 22, 2026	34.11	34.25	34.25	34.25	34.11	800
July 21, 2026	33.84	33.95	33.95	33.95	33.83	161
July 20, 2026	33.98	33.96	33.96	34.08	33.96	1,221
July 17, 2026	34.2	34.24	34.24	34.35	34.2	22
July 16, 2026	33.56	34.12	34.12	34.12	33.48	1,339
July 15, 2026	33.35	33.68	33.68	33.68	33.35	24
July 14, 2026	33.6	33.4	33.4	33.61	33.4	1,287
July 13, 2026	33.63	33.6	33.6	33.63	33.54	802
July 10, 2026	33.25	33.4	33.4	33.4	33.25	20
July 09, 2026	33.21	33.32	33.32	33.32	33.15	936
July 08, 2026	33.61	33.37	33.37	33.61	33.37	3,986
July 07, 2026	33.63	33.74	33.74	33.74	33.61	4,614
July 06, 2026	33.55	33.44	33.44	33.57	33.44	1,300
July 03, 2026	33.53	33.51	33.51	33.53	33.37	1,360
July 02, 2026	33.4	33.33	33.33	33.42	33.33	81
July 01, 2026	33.1	33.46	33.46	33.46	33.1	2
June 30, 2026	33.35	33.17	33.17	33.39	33.14	2
June 29, 2026	33.28	33.22	33.22	33.54	33.22	4,314
June 26, 2026	33.37	33.46	33.46	33.46	33.17	201
June 25, 2026	32.92	33.26	33.26	33.44	32.91	13,753
June 24, 2026	32.85	32.99	32.99	33.02	32.85	501
June 23, 2026	32.45	32.71	32.71	32.71	32.38	20,754
June 22, 2026	32.18	32.58	32.58	32.58	32.18	1
June 19, 2026	32.16	32.19	32.19	32.19	32.12	47
June 18, 2026	32.07	32.1	32.1	32.22	32.07	8,074
June 17, 2026	32.22	32.19	32.19	32.22	32.19	297
June 16, 2026	32.29	32.28	32.28	32.29	32.2	297
June 15, 2026	32.58	32.35	32.35	32.58	32.35	297
June 12, 2026	32.27	32.58	32.58	32.58	32.26	70
June 11, 2026	32.09	32.23	32.23	32.23	32.09	350
June 10, 2026	32	32.17	32.17	32.17	31.97	4,120
June 09, 2026	31.82	31.86	31.86	31.86	31.81	6,104
June 08, 2026	31.94	31.97	31.97	32.08	31.94	6,104
June 05, 2026	31.71	32.04	32.04	32.04	31.71	2,351
June 04, 2026	31.42	31.69	31.69	31.69	31.42	26,368
June 03, 2026	31.6	31.5	31.5	31.6	31.5	3,000
June 02, 2026	31.27	31.5	31.5	31.5	31.27	3,000
June 01, 2026	31.65	31.37	31.37	31.73	31.37	41
May 29, 2026	31.88	31.72	31.72	31.92	31.72	41