WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) XETRA

27.56

+0.095(+0.35%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.6427.4627.4627.6427.461
August 14, 202527.5627.5827.5827.5827.561
August 13, 202527.2127.3627.3627.3627.211
August 12, 202527.1627.1727.1727.1827.1328
August 11, 202527.1427.0827.0827.1827.0828
August 08, 202526.9627.0327.0327.0526.9690
August 07, 202526.7926.7926.7926.9526.797
August 06, 202527.2227.0227.0227.2226.937
August 05, 202527.1627.0127.0127.227.012
August 04, 202526.8427.0327.0327.0326.842
August 01, 202527.1926.7426.7427.1926.661,259
July 31, 202527.427.4127.4127.5327.36408
July 30, 202527.527.6527.6527.6527.53
July 29, 202527.4827.5127.5127.5127.463
July 28, 202527.3527.4127.4127.4327.356
July 25, 202527.227.1127.1127.2427.06136
July 24, 202527.2527.1927.1927.2527.19176
July 23, 202527.1627.2727.2727.2727.16176
July 22, 202526.8427272726.8257
July 21, 202527.0626.9326.9327.0626.91,590
July 18, 202527.2627.0427.0427.2627.04221
July 17, 202527.0327.1727.1727.1727.0146
July 16, 202526.7226.5826.5826.9726.5846
July 15, 202527.0526.9226.9227.0526.9220
July 14, 202526.9126.9526.9526.9526.9138
July 11, 202527.1926.9226.9227.1926.9238
July 10, 202526.8927.2927.2927.2926.88206
July 09, 202526.9226.9326.9327.0126.9239
July 08, 202526.7527.0127.0127.0126.7511
July 07, 202526.8526.8526.8526.9626.8511
July 04, 202526.8126.7526.7526.8126.7211
July 03, 202526.8426.9226.9226.9226.8479
July 02, 202526.7526.7626.7626.7926.779
July 01, 202526.1726.6326.6326.6325.928
June 30, 202526.1726.1926.1926.1926.1736
June 27, 202526.2126.2326.2326.2326.1736
June 26, 202526.0326.1626.1626.1626.0394
June 25, 202526.3926.1526.1526.3926.15237
June 24, 202526.3626.3626.3626.3626.3594
June 23, 202526.3526.2626.2626.4726.2694
June 20, 202526.2226.3826.3826.3826.2237
June 19, 202526.3826.2726.2726.3826.273,159
June 18, 202526.2526.3426.3426.3426.253,159
June 17, 202526.326.3426.3426.3426.263,159
June 16, 202526.3826.3426.3426.3826.343,159
June 13, 202526.3626.4726.4726.5926.363,159
June 12, 202526.5126.4226.4226.5126.2816,989
June 11, 202526.8326.6826.6826.8526.5218,323
June 10, 202526.7126.926.926.926.6639
June 09, 202526.5926.6626.6626.6626.592,151
June 06, 202526.3426.5926.5926.5926.332,151
June 05, 202526.3126.2926.2926.3126.16638
June 04, 202526.5726.4226.4226.6226.4272
June 03, 202526.2726.5226.5226.5226.27417
June 02, 202526.3126.1926.1926.3626.17417
May 30, 202526.5126.4726.4726.5526.47444
May 29, 202526.7326.3326.3326.7326.33444
May 28, 202526.6526.5526.5526.6526.55444
May 27, 202526.3526.5426.5426.5426.35444
May 26, 202526.2426.326.326.3126.2435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved