WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) XETRA

31.48

+0.11(+0.35%)

Updated at June 02 03:40PM

Currency In EUR

WTD9.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF - Acc (WTD9.DE) since IPO date, it would be worth €1,959.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,632.05, while €1000 invested 1 year ago would be worth €1,193.97. This corresponds to total returns of 95.93%, 63.2%, 19.4%, respectively, with annualized returns of 7.27%, 10.29%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTD9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.65	31.37	31.37	31.73	31.37	41
May 29, 2026	31.88	31.72	31.72	31.92	31.72	41
May 28, 2026	32.09	31.96	31.96	32.09	31.9	188
May 27, 2026	31.97	32.1	32.1	32.1	31.97	420
May 26, 2026	32.1	31.97	31.97	32.1	31.97	20
May 25, 2026	32.07	32.09	32.09	32.09	32.04	196
May 22, 2026	31.71	31.98	31.98	32	31.71	196
May 21, 2026	31.44	31.5	31.5	31.5	31.4	374
May 20, 2026	31.38	31.41	31.41	31.41	31.38	374
May 19, 2026	31.22	31.41	31.41	31.41	31.22	560
May 18, 2026	30.94	31.19	31.19	31.19	30.94	560
May 15, 2026	31.31	31.05	31.05	31.31	31.05	212
May 14, 2026	30.94	31.3	31.3	31.3	30.94	842
May 13, 2026	30.92	30.89	30.89	30.95	30.89	842
May 12, 2026	30.74	30.78	30.78	30.79	30.74	2,326
May 11, 2026	30.86	30.7	30.7	30.86	30.7	2,326
May 08, 2026	30.98	30.88	30.88	30.98	30.88	2,326
May 07, 2026	31.16	30.91	30.91	31.16	30.91	2,326
May 06, 2026	31.06	31.13	31.13	31.13	31.01	3,298
May 05, 2026	31.01	31.02	31.02	31.04	30.96	1,693
May 04, 2026	31.11	31.03	31.03	31.14	31	127
April 30, 2026	30.79	31.24	31.24	31.24	30.79	627
April 29, 2026	30.98	30.88	30.88	31.02	30.88	627
April 28, 2026	30.93	31.04	31.04	31.04	30.93	884
April 27, 2026	30.83	30.88	30.88	30.88	30.79	884
April 24, 2026	31.35	30.97	30.97	31.35	30.97	884
April 23, 2026	30.98	31.32	31.32	31.34	30.98	884
April 22, 2026	30.96	30.91	30.91	30.96	30.91	1,586
April 21, 2026	31.07	30.93	30.93	31.15	30.93	1,586
April 20, 2026	31.01	31.15	31.15	31.36	30.94	29
April 17, 2026	30.69	30.94	30.94	30.94	30.65	281
April 16, 2026	30.4	30.58	30.58	30.58	30.4	281
April 15, 2026	30.45	30.37	30.37	30.59	30.34	281
April 14, 2026	30.44	30.54	30.54	30.55	30.3	252
April 13, 2026	30.63	30.4	30.4	30.63	30.4	188
April 10, 2026	30.98	30.69	30.69	30.98	30.69	188
April 09, 2026	30.83	30.89	30.89	30.89	30.75	188
April 08, 2026	30.75	30.68	30.68	30.75	30.61	188
April 07, 2026	30.7	30.56	30.56	30.7	30.56	29
April 02, 2026	30.46	30.57	30.57	30.58	30.46	1,193
April 01, 2026	30.68	30.55	30.55	30.69	30.55	1,193
March 31, 2026	30.73	30.59	30.59	30.82	30.59	1,193
March 30, 2026	30.36	30.75	30.75	30.75	30.36	1,193
March 27, 2026	30.53	30.46	30.46	30.53	30.44	97
March 26, 2026	30.31	30.45	30.45	30.5	30.27	11
March 25, 2026	30.4	30.37	30.37	30.4	30.2	409
March 24, 2026	29.94	30.26	30.26	30.31	29.86	705
March 23, 2026	29.65	29.93	29.93	30.13	29.65	705
March 20, 2026	29.99	29.88	29.88	29.99	29.88	705
March 19, 2026	30.32	30.02	30.02	30.32	29.98	705
March 18, 2026	30.76	30.42	30.42	30.76	30.42	30
March 17, 2026	30.54	30.74	30.74	30.75	30.54	82
March 16, 2026	30.78	30.66	30.66	30.78	30.66	1
March 13, 2026	30.55	30.75	30.75	30.75	30.55	200
March 12, 2026	30.56	30.6	30.6	30.6	30.48	200
March 11, 2026	30.63	30.57	30.57	30.63	30.55	55
March 10, 2026	30.72	30.79	30.79	30.79	30.6	206
March 09, 2026	30.71	30.56	30.56	30.81	30.56	206
March 06, 2026	31.31	30.8	30.8	31.35	30.8	206
March 05, 2026	31.58	31.38	31.38	31.58	31.38	90