WisdomTree Europe Equity UCITS ETF - EUR Acc (WTDF.DE) XETRA

31.65

+0.305(+0.97%)

Updated at June 02 05:36PM

Currency In EUR

WTDF.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDF.DE) 10 years ago, it would be worth €2,318.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.68, while €1000 invested 1 year ago would be worth €1,147.57. This corresponds to total returns of 131.87%, 54.77%, 14.76%, respectively, with annualized returns of 8.77%, 9.12%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.49	31.35	31.35	31.51	31.35	42
May 29, 2026	31.64	31.53	31.53	31.72	31.53	42
May 28, 2026	31.58	31.51	31.51	31.58	31.49	3
May 27, 2026	31.65	31.74	31.74	31.9	31.65	65
May 26, 2026	31.72	31.47	31.47	31.72	31.47	65
May 25, 2026	31.51	31.82	31.82	31.82	31.51	104
May 22, 2026	31.24	31.28	31.28	31.28	31.14	238
May 21, 2026	31.03	31.09	31.09	31.09	30.96	9,195
May 20, 2026	30.51	31.09	31.09	31.09	30.51	9,195
May 19, 2026	30.57	30.52	30.52	30.71	30.52	7,200
May 18, 2026	30.29	30.52	30.52	30.52	30.25	652
May 15, 2026	30.64	30.48	30.48	30.64	30.48	199
May 14, 2026	30.73	30.76	30.76	30.84	30.73	199
May 13, 2026	30.48	30.48	30.48	30.48	30.37	199
May 12, 2026	30.33	30.28	30.28	30.49	30.28	37
May 11, 2026	30.68	30.64	30.64	30.68	30.63	13
May 08, 2026	30.69	30.69	30.69	30.8	30.69	133
May 07, 2026	31.13	30.9	30.9	31.15	30.9	133
May 06, 2026	30.66	31.02	31.02	31.23	30.66	16
May 05, 2026	29.84	30.33	30.33	30.33	29.84	15
May 04, 2026	30.25	29.73	29.73	30.25	29.73	4,336
April 30, 2026	29.66	30.22	30.22	30.22	29.66	4,336
April 29, 2026	30.15	29.87	29.87	30.15	29.87	152
April 28, 2026	30.22	30.09	30.09	30.28	30.09	152
April 27, 2026	30.39	30.25	30.25	30.55	30.25	92
April 24, 2026	30.29	30.36	30.36	30.46	30.29	24
April 23, 2026	30.3	30.41	30.41	30.41	30.3	40
April 22, 2026	30.66	30.42	30.42	30.66	30.4	162
April 21, 2026	30.83	30.59	30.59	30.88	30.59	162
April 20, 2026	30.76	30.8	30.8	30.8	30.73	388
April 17, 2026	30.49	31.11	31.11	31.11	30.49	56
April 16, 2026	30.54	30.45	30.45	30.59	30.45	56
April 15, 2026	30.64	30.45	30.45	30.64	30.44	2,774
April 14, 2026	30.54	30.7	30.7	30.7	30.54	210
April 13, 2026	30.27	30.4	30.4	30.4	30.26	372
April 10, 2026	30.42	30.6	30.6	30.72	30.42	372
April 09, 2026	30.4	30.25	30.25	30.4	30.17	372
April 08, 2026	30.38	30.42	30.42	30.46	30.38	15
April 07, 2026	29.46	29.08	29.08	29.5	29.08	15
April 02, 2026	28.98	29.25	29.25	29.31	28.96	4
April 01, 2026	29.51	29.39	29.39	29.51	29.34	13
March 31, 2026	28.64	28.69	28.69	28.78	28.64	1,931
March 30, 2026	28.36	28.58	28.58	28.58	28.36	1,931
March 27, 2026	28.71	28.48	28.48	28.71	28.42	1,931
March 26, 2026	28.87	28.72	28.72	28.87	28.72	9
March 25, 2026	28.99	28.95	28.95	29.1	28.95	8
March 24, 2026	28.64	28.61	28.61	28.65	28.52	522
March 23, 2026	27.6	28.49	28.49	28.57	27.51	937
March 20, 2026	28.73	28.06	28.06	28.73	28.06	10
March 19, 2026	28.73	28.5	28.5	28.73	28.5	18
March 18, 2026	29.51	29.15	29.15	29.51	29.15	18
March 17, 2026	29.21	29.31	29.31	29.32	29.21	18
March 16, 2026	29.24	29.19	29.19	29.24	29.1	18
March 13, 2026	29.16	29.18	29.18	29.41	29.14	419
March 12, 2026	29.43	29.41	29.41	29.43	29.4	1
March 11, 2026	29.52	29.53	29.53	29.54	29.52	1
March 10, 2026	29.79	29.59	29.73	29.82	29.54	1,692
March 09, 2026	28.64	29.09	29.09	29.09	28.55	1,518
March 06, 2026	29.85	29.33	29.33	29.85	29.24	133
March 05, 2026	30.04	29.74	29.74	30.32	29.74	159