WisdomTree Europe Equity UCITS ETF - WTDF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.4	29.44	29.44	29.44	29.4	206
December 03, 2025	29.39	29.29	29.29	29.4	29.29	206
December 02, 2025	29.38	29.32	29.32	29.48	29.31	212
December 01, 2025	29.26	29.38	29.38	29.38	29.21	93
November 28, 2025	29.24	29.3	29.3	29.3	29.13	47
November 27, 2025	29.17	29.21	29.21	29.23	29.17	47
November 26, 2025	29.1	29.17	29.17	29.17	29.03	47
November 25, 2025	28.72	28.93	28.93	28.93	28.66	16
November 24, 2025	28.73	28.72	28.72	28.73	28.68	1
November 21, 2025	28.27	28.52	28.52	28.52	28.27	963
November 20, 2025	28.78	28.6	28.6	28.78	28.6	87
November 19, 2025	28.42	28.57	28.57	28.57	28.42	87
November 18, 2025	28.57	28.39	28.39	28.57	28.39	87
November 17, 2025	29.3	28.95	28.95	29.3	28.95	17
November 14, 2025	29.33	29.27	29.27	29.33	28.99	501
November 13, 2025	29.85	29.53	29.53	29.87	29.53	501
November 12, 2025	29.61	29.73	29.73	29.75	29.61	13
November 11, 2025	29.22	29.45	29.45	29.45	29.22	69
November 10, 2025	29	29.09	29.09	29.12	29	1,344
November 07, 2025	28.94	28.68	28.68	28.94	28.65	1,344
November 06, 2025	29	28.82	28.82	29.02	28.82	1,564
November 05, 2025	28.72	29.07	29.07	29.07	28.72	42
November 04, 2025	28.72	28.95	28.95	28.95	28.72	42
November 03, 2025	29.06	29.05	29.05	29.23	29.05	42
October 31, 2025	29.22	29.19	29.19	29.22	29.02	50
October 30, 2025	29.34	29.26	29.26	29.34	29.15	10
October 29, 2025	29.31	29.34	29.34	29.47	29.31	10
October 28, 2025	29.37	29.47	29.47	29.47	29.35	432
October 27, 2025	29.4	29.48	29.48	29.48	29.34	126
October 24, 2025	29.56	29.31	29.31	29.56	29.23	960
October 23, 2025	29.16	29.3	29.3	29.3	29.16	3
October 22, 2025	29.06	29.09	29.09	29.19	29.06	3
October 21, 2025	29.22	29.22	29.22	29.22	29.2	5
October 20, 2025	28.92	29.24	29.24	29.24	28.92	405
October 17, 2025	28.69	28.84	28.84	28.88	28.68	5,274
October 16, 2025	28.68	28.83	28.83	28.83	28.59	130
October 15, 2025	28.71	28.71	28.71	28.76	28.7	2
October 14, 2025	28.35	28.42	28.42	28.42	28.3	4
October 13, 2025	28.57	28.6	28.6	28.62	28.53	1,143
October 10, 2025	28.93	28.47	28.47	28.93	28.47	137
October 09, 2025	29.02	28.89	28.89	29.02	28.89	17
October 08, 2025	28.78	28.99	28.99	29	28.78	1,701
October 07, 2025	28.79	28.75	28.75	28.9	28.75	88
October 06, 2025	28.79	28.79	28.79	28.85	28.79	4
October 03, 2025	28.87	28.83	28.83	28.87	28.79	4
October 02, 2025	28.78	28.77	28.77	28.82	28.77	831
October 01, 2025	28.27	28.55	28.55	28.55	28.21	219
September 30, 2025	28.14	28.33	28.33	28.33	28.14	15
September 29, 2025	28.18	28.21	28.21	28.21	28.18	22
September 26, 2025	27.96	28.02	28.02	28.05	27.96	18
September 25, 2025	27.99	27.85	27.85	28.06	27.85	113
September 24, 2025	28.11	28.13	28.13	28.2	28.09	66
September 23, 2025	28.07	28.32	28.32	28.32	28.07	6
September 22, 2025	28.16	28.02	28.02	28.16	28.02	6
September 19, 2025	28.23	28.21	28.21	28.34	28.21	182
September 18, 2025	28.03	28.21	28.21	28.21	28.03	1,573
September 17, 2025	27.92	27.86	27.86	27.93	27.81	18
September 16, 2025	28.14	27.88	27.88	28.16	27.88	732
September 15, 2025	28.2	28.3	28.3	28.34	28.2	732
September 12, 2025	28.13	28.07	28.07	28.13	27.99	2

WisdomTree Europe Equity UCITS ETF (WTDF.DE) XETRA