WisdomTree Europe Equity UCITS ETF - WTDF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	28.69	28.84	28.84	28.88	28.68	5,274
October 16, 2025	28.68	28.83	28.83	28.83	28.59	130
October 15, 2025	28.71	28.71	28.71	28.76	28.7	2
October 14, 2025	28.35	28.42	28.42	28.42	28.3	4
October 13, 2025	28.57	28.6	28.6	28.62	28.53	1,143
October 10, 2025	28.93	28.47	28.47	28.93	28.47	137
October 09, 2025	29.02	28.89	28.89	29.02	28.89	17
October 08, 2025	28.78	28.99	28.99	29	28.78	1,701
October 07, 2025	28.79	28.75	28.75	28.9	28.75	88
October 06, 2025	28.79	28.79	28.79	28.85	28.79	4
October 03, 2025	28.87	28.83	28.83	28.87	28.79	4
October 02, 2025	28.78	28.77	28.77	28.82	28.77	831
October 01, 2025	28.27	28.55	28.55	28.55	28.21	219
September 30, 2025	28.14	28.33	28.33	28.33	28.14	15
September 29, 2025	28.18	28.21	28.21	28.21	28.18	22
September 26, 2025	27.96	28.02	28.02	28.05	27.96	18
September 25, 2025	27.99	27.85	27.85	28.06	27.85	113
September 24, 2025	28.11	28.13	28.13	28.2	28.09	66
September 23, 2025	28.07	28.32	28.32	28.32	28.07	6
September 22, 2025	28.16	28.02	28.02	28.16	28.02	6
September 19, 2025	28.23	28.21	28.21	28.34	28.21	182
September 18, 2025	28.03	28.21	28.21	28.21	28.03	1,573
September 17, 2025	27.92	27.86	27.86	27.93	27.81	18
September 16, 2025	28.14	27.88	27.88	28.16	27.88	732
September 15, 2025	28.2	28.3	28.3	28.34	28.2	732
September 12, 2025	28.13	28.07	28.07	28.13	27.99	2
September 11, 2025	28.04	28.08	28.08	28.13	27.99	47
September 10, 2025	28.1	27.99	27.99	28.13	27.99	17
September 09, 2025	28.08	28.03	28.03	28.08	28.03	100
September 08, 2025	27.9	28.03	28.03	28.03	27.9	100
September 05, 2025	27.97	27.79	27.79	27.97	27.79	100
September 04, 2025	27.73	27.96	27.96	27.96	27.73	732
September 03, 2025	27.78	27.75	27.75	27.83	27.75	732
September 02, 2025	28.05	27.66	27.66	28.05	27.66	45
September 01, 2025	28.07	28.01	28.01	28.19	27.98	67
August 29, 2025	28.21	28	28	28.21	28	67
August 28, 2025	28.27	28.23	28.23	28.42	28.18	221
August 27, 2025	28.2	28.15	28.15	28.2	28.15	600
August 26, 2025	28.29	28.19	28.19	28.31	28.19	18
August 25, 2025	28.45	28.37	28.37	28.45	28.37	4,720
August 22, 2025	28.34	28.53	28.53	28.53	28.34	4,720
August 21, 2025	28.37	28.36	28.36	28.37	28.28	4,720
August 20, 2025	28.33	28.41	28.41	28.42	28.33	4,720
August 19, 2025	28.23	28.44	28.44	28.48	28.23	1,549
August 18, 2025	28.1	28.13	28.13	28.13	28.03	76
August 15, 2025	28.29	28.2	28.2	28.29	28.2	1,301
August 14, 2025	27.94	28.11	28.11	28.11	27.94	1,301
August 13, 2025	27.82	27.91	27.91	27.91	27.82	1,301
August 12, 2025	27.78	27.72	27.72	27.78	27.6	1,301
August 11, 2025	27.92	27.73	27.73	27.92	27.73	1,277
August 08, 2025	27.73	27.83	27.83	27.85	27.73	1,277
August 07, 2025	27.39	27.73	27.73	27.74	27.39	445
August 06, 2025	27.41	27.34	27.34	27.41	27.34	397
August 05, 2025	27.33	27.35	27.35	27.37	27.29	397
August 04, 2025	26.93	27.23	27.23	27.23	26.93	150
August 01, 2025	27.24	26.89	26.89	27.26	26.89	2,217
July 31, 2025	27.94	27.6	27.6	27.94	27.6	2,052
July 30, 2025	27.74	27.87	27.87	27.91	27.74	126
July 29, 2025	27.68	27.76	27.76	27.88	27.68	106
July 28, 2025	28.01	27.57	27.57	28.01	27.57	468

WisdomTree Europe Equity UCITS ETF (WTDF.DE) XETRA