WisdomTree Europe Equity UCITS ETF - WTDF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.24	31.42	31.42	31.48	31.24	379
February 19, 2026	31.2	31.08	31.08	31.2	31.05	21
February 18, 2026	30.97	31.15	31.15	31.15	30.97	49
February 17, 2026	30.79	30.89	30.89	30.89	30.76	32
February 16, 2026	30.85	30.79	30.79	30.9	30.79	2
February 13, 2026	30.78	30.78	30.78	30.78	30.71	148
February 12, 2026	31.27	30.89	30.89	31.27	30.89	13
February 11, 2026	31.05	31.02	31.02	31.05	30.93	13
February 10, 2026	30.9	31.01	31.01	31.05	30.9	32
February 09, 2026	30.79	30.87	30.87	30.87	30.69	6,340
February 06, 2026	30.36	30.61	30.61	30.66	30.36	23
February 05, 2026	30.7	30.48	30.48	30.7	30.42	256
February 04, 2026	30.66	30.78	30.78	30.9	30.66	320
February 03, 2026	30.89	30.66	30.66	30.89	30.6	7,236
February 02, 2026	30.24	30.71	30.71	30.71	30.24	1
January 30, 2026	30.21	30.37	30.37	30.38	30.21	895
January 29, 2026	30.34	30.14	30.14	30.41	30.14	895
January 28, 2026	30.54	30.23	30.23	30.54	30.23	304
January 27, 2026	30.54	30.56	30.56	30.56	30.52	12
January 26, 2026	30.45	30.51	30.51	30.51	30.44	12
January 23, 2026	30.48	30.43	30.43	30.49	30.41	45
January 22, 2026	30.52	30.6	30.6	30.6	30.49	26
January 21, 2026	29.97	30.1	30.1	30.1	29.88	532
January 20, 2026	30.04	30	30	30.04	29.86	45
January 19, 2026	30.23	30.26	30.26	30.28	30.23	889
January 16, 2026	30.91	30.75	30.75	30.91	30.75	10
January 15, 2026	31	31.08	31.08	31.08	30.93	750
January 14, 2026	30.83	30.85	30.85	30.85	30.78	2
January 13, 2026	30.78	30.73	30.73	30.84	30.69	714
January 12, 2026	30.68	30.72	30.72	30.72	30.68	526
January 09, 2026	30.4	30.7	30.7	30.71	30.4	2
January 08, 2026	30.15	30.24	30.24	30.24	30.14	94
January 07, 2026	30.32	30.24	30.24	30.32	30.24	94
January 06, 2026	30.22	30.36	30.36	30.36	30.13	76
January 05, 2026	30.09	30.14	30.14	30.14	29.95	1
January 02, 2026	29.72	29.91	29.91	29.96	29.72	214
December 30, 2025	29.59	29.76	29.76	29.81	29.59	189
December 29, 2025	29.54	29.65	29.65	29.65	29.52	46
December 23, 2025	29.48	29.46	29.46	29.52	29.43	265
December 22, 2025	29.52	29.52	29.52	29.52	29.49	1
December 19, 2025	29.48	29.55	29.55	29.59	29.45	22
December 18, 2025	29.27	29.53	29.53	29.53	29.27	22
December 17, 2025	29.46	29.27	29.27	29.46	29.27	12
December 16, 2025	29.48	29.46	29.46	29.53	29.46	12
December 15, 2025	29.5	29.56	29.56	29.63	29.5	79
December 12, 2025	29.55	29.59	29.59	29.66	29.55	700
December 11, 2025	29.23	29.5	29.5	29.5	29.2	35
December 10, 2025	29.23	29.29	29.29	29.29	29.21	381
December 09, 2025	29.46	29.34	29.34	29.46	29.34	824
December 08, 2025	29.45	29.45	29.45	29.53	29.45	28
December 05, 2025	29.53	29.53	29.53	29.6	29.53	2
December 04, 2025	29.4	29.44	29.44	29.44	29.4	206
December 03, 2025	29.39	29.29	29.29	29.4	29.29	206
December 02, 2025	29.38	29.32	29.32	29.48	29.31	212
December 01, 2025	29.26	29.38	29.38	29.38	29.21	93
November 28, 2025	29.24	29.3	29.3	29.3	29.13	47
November 27, 2025	29.17	29.21	29.21	29.23	29.17	47
November 26, 2025	29.1	29.17	29.17	29.17	29.03	47
November 25, 2025	28.72	28.93	28.93	28.93	28.66	16
November 24, 2025	28.73	28.72	28.72	28.73	28.68	1

WisdomTree Europe Equity UCITS ETF (WTDF.DE) XETRA