WisdomTree Europe Equity UCITS ETF - EUR Acc (WTDF.DE) XETRA

Currency In EUR

WTDF.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDF.DE) 10 years ago, it would be worth €2,326.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,498.38, while €1000 invested 1 year ago would be worth €1,131.27. This corresponds to total returns of 132.7%, 49.84%, 13.13%, respectively, with annualized returns of 8.81%, 8.42%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.13	32.28	32.28	32.28	32.13	2
August 20, 2026	32.19	32.05	32.05	32.19	32.05	2
August 19, 2026	32.21	32.14	32.14	32.23	32.14	2
August 18, 2026	32.4	32.18	32.18	32.4	32.18	1
August 17, 2026	32.68	32.46	32.46	32.68	32.46	1
August 14, 2026	32.75	32.62	32.62	32.75	32.62	1
August 13, 2026	32.71	32.68	32.68	32.74	32.68	1
August 12, 2026	32.78	32.59	32.59	32.78	32.59	1
August 11, 2026	32.73	32.73	32.73	32.74	32.73	1
August 10, 2026	32.76	32.67	32.67	32.83	32.67	1
August 07, 2026	32.7	32.74	32.74	32.82	32.7	1,350
August 06, 2026	32.73	32.73	32.73	32.76	32.73	27
August 05, 2026	32.73	32.52	32.52	32.73	32.52	142
August 04, 2026	32.53	32.58	32.58	32.58	32.48	2,513
August 03, 2026	32.33	32.41	32.41	32.41	32.33	28
July 31, 2026	32.3	32.06	32.06	32.3	31.96	3,705
July 30, 2026	31.86	32.08	32.08	32.16	31.86	125
July 29, 2026	31.97	31.74	31.74	31.97	31.73	85
July 28, 2026	31.86	31.89	31.89	31.89	31.69	7,202
July 27, 2026	32.15	31.77	31.77	32.17	31.77	236
July 23, 2026	31.89	31.5	31.5	31.89	31.39	3,624
July 22, 2026	31.72	32.04	32.04	32.04	31.72	1,815
July 21, 2026	31.81	31.83	31.83	31.83	31.75	32
July 20, 2026	31.71	31.73	31.73	31.75	31.67	126
July 17, 2026	31.8	31.71	31.71	31.8	31.67	151
July 16, 2026	31.96	31.95	31.95	31.96	31.72	1,800
July 15, 2026	31.94	31.83	31.83	31.94	31.75	4
July 14, 2026	31.69	31.83	31.83	31.83	31.63	29
July 13, 2026	31.81	31.89	31.89	31.95	31.81	104
July 10, 2026	31.81	31.86	31.86	31.93	31.81	320
July 09, 2026	31.75	31.8	31.8	31.8	31.67	607
July 08, 2026	31.88	31.6	31.6	31.88	31.56	607
July 07, 2026	32.34	32.09	32.09	32.34	32.09	607
July 06, 2026	32.49	32.34	32.34	32.49	32.34	607
July 03, 2026	32.34	32.5	32.5	32.5	32.32	914
July 02, 2026	31.81	32.26	32.26	32.26	31.81	914
July 01, 2026	32.03	31.93	31.93	32.03	31.92	7
June 30, 2026	31.93	32.1	32.1	32.1	31.93	5
June 29, 2026	31.9	31.81	31.81	31.9	31.81	2,848
June 26, 2026	32	31.88	31.88	32	31.8	2,848
June 25, 2026	31.94	32.03	32.03	32.06	31.94	15
June 24, 2026	31.91	31.93	31.93	31.93	31.89	5
June 23, 2026	31.88	31.92	31.92	31.92	31.86	5
June 22, 2026	32.16	32.17	32.17	32.17	32.06	5
June 19, 2026	32.24	32.15	32.15	32.31	32.15	5
June 18, 2026	32.32	32.22	32.22	32.32	32.08	4
June 17, 2026	32.16	32.31	32.31	32.37	32.16	4
June 16, 2026	32.24	32.27	32.27	32.35	32.24	2
June 15, 2026	32.58	32.21	32.21	32.58	32.21	275
June 12, 2026	31.79	31.97	31.97	31.97	31.79	275
June 11, 2026	31.18	31.37	31.37	31.37	31.18	250
June 10, 2026	31.38	31.24	31.24	31.38	31.03	1
June 09, 2026	31.39	31.36	31.36	31.62	31.36	136
June 08, 2026	31.07	31.41	31.41	31.41	31.07	136
June 05, 2026	31.46	31.35	31.35	31.62	31.35	160
June 04, 2026	31.39	31.49	31.49	31.49	31.39	42
June 03, 2026	31.58	31.36	31.36	31.58	31.36	42
June 02, 2026	31.58	31.65	31.65	31.65	31.58	42
June 01, 2026	31.49	31.35	31.35	31.51	31.35	42
May 29, 2026	31.64	31.53	31.53	31.72	31.53	42