WisdomTree Europe Equity UCITS ETF (WTDF.DE) XETRA

28.14

-0.07(-0.25%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.9628.0228.0228.0527.9618
September 25, 202527.9927.8527.8528.0627.85113
September 24, 202528.1128.1328.1328.228.0966
September 23, 202528.0728.3228.3228.3228.076
September 22, 202528.1628.0228.0228.1628.026
September 19, 202528.2328.2128.2128.3428.21182
September 18, 202528.0328.2128.2128.2128.031,573
September 17, 202527.9227.8627.8627.9327.8118
September 16, 202528.1427.8827.8828.1627.88732
September 15, 202528.228.328.328.3428.2732
September 12, 202528.1328.0728.0728.1327.992
September 11, 202528.0428.0828.0828.1327.9947
September 10, 202528.127.9927.9928.1327.9917
September 09, 202528.0828.0328.0328.0828.03100
September 08, 202527.928.0328.0328.0327.9100
September 05, 202527.9727.7927.7927.9727.79100
September 04, 202527.7327.9627.9627.9627.73732
September 03, 202527.7827.7527.7527.8327.75732
September 02, 202528.0527.6627.6628.0527.6645
September 01, 202528.0728.0128.0128.1927.9867
August 29, 202528.21282828.212867
August 28, 202528.2728.2328.2328.4228.18221
August 27, 202528.228.1528.1528.228.15600
August 26, 202528.2928.1928.1928.3128.1918
August 25, 202528.4528.3728.3728.4528.374,720
August 22, 202528.3428.5328.5328.5328.344,720
August 21, 202528.3728.3628.3628.3728.284,720
August 20, 202528.3328.4128.4128.4228.334,720
August 19, 202528.2328.4428.4428.4828.231,549
August 18, 202528.128.1328.1328.1328.0376
August 15, 202528.2928.228.228.2928.21,301
August 14, 202527.9428.1128.1128.1127.941,301
August 13, 202527.8227.9127.9127.9127.821,301
August 12, 202527.7827.7227.7227.7827.61,301
August 11, 202527.9227.7327.7327.9227.731,277
August 08, 202527.7327.8327.8327.8527.731,277
August 07, 202527.3927.7327.7327.7427.39445
August 06, 202527.4127.3427.3427.4127.34397
August 05, 202527.3327.3527.3527.3727.29397
August 04, 202526.9327.2327.2327.2326.93150
August 01, 202527.2426.8926.8927.2626.892,217
July 31, 202527.9427.627.627.9427.62,052
July 30, 202527.7427.8727.8727.9127.74126
July 29, 202527.6827.7627.7627.8827.68106
July 28, 202528.0127.5727.5728.0127.57468
July 25, 202527.6227.7327.7327.7327.56468
July 24, 202527.8127.8127.8127.8527.791,794
July 23, 202527.5227.6227.6227.6327.511,746
July 22, 202527.3327.2327.2327.3427.241
July 21, 202527.4627.4127.4127.4627.38393
July 18, 202527.5927.4227.4227.5927.42398
July 17, 202527.3927.5227.5227.5227.3711
July 16, 202527.2327.1727.1727.3627.1711
July 15, 202527.527.3327.3327.527.3319
July 14, 202527.2727.4327.4327.4327.2729
July 11, 202527.727.4827.4827.727.4829
July 10, 202527.8727.8527.8527.9327.79569
July 09, 202527.627.8127.8127.8127.630
July 08, 202527.4127.5227.5227.5227.411
July 07, 202527.2327.3927.3927.3927.23250