WisdomTree Europe Equity UCITS ETF - EUR Acc (WTDF.DE) XETRA

Currency In EUR

WTDF.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDF.DE) 10 years ago, it would be worth €2,340.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,478.67, while €1000 invested 1 year ago would be worth €1,106.11. This corresponds to total returns of 134.02%, 47.87%, 10.61%, respectively, with annualized returns of 8.87%, 8.13%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.67	32.55	32.55	32.67	32.55	1,800
November 09, 2026	31.91	32.33	32.33	32.33	31.91	1,800
November 06, 2026	31.86	31.92	31.92	31.92	31.72	1,826
November 05, 2026	32.49	32.36	32.36	32.49	32.28	2
November 04, 2026	31.63	32.27	32.27	32.29	31.63	9
November 03, 2026	31.41	31.59	31.59	31.59	31.41	12
November 02, 2026	31.37	31.67	31.67	31.67	31.37	893
October 30, 2026	31.48	31.3	31.3	31.49	31.3	893
October 29, 2026	31.31	31.42	31.42	31.42	31.31	2
October 28, 2026	31.43	31.3	31.3	31.43	31.3	2
October 27, 2026	31.19	31.43	31.43	31.43	31.19	2
October 26, 2026	30.96	31.2	31.2	31.2	30.96	20
October 23, 2026	31.15	31.01	31.01	31.15	31.01	20
October 22, 2026	31.14	31.14	31.14	31.14	31.08	1,212
October 21, 2026	31.18	31.44	31.44	31.44	31.18	213
October 20, 2026	31.12	31.11	31.11	31.12	30.94	213
October 19, 2026	31.29	31.15	31.15	31.29	31.12	1,817
October 16, 2026	31.37	31.45	31.45	31.5	31.37	1,817
October 15, 2026	31.2	31.26	31.26	31.26	31.09	87
October 14, 2026	31.35	31.36	31.36	31.44	31.35	36
October 13, 2026	31.36	31.24	31.24	31.36	31.24	36
October 12, 2026	31.27	31.25	31.25	31.27	31.24	13
October 09, 2026	31.16	31.11	31.11	31.16	31.11	741
October 08, 2026	30.89	30.96	30.96	31	30.82	741
October 07, 2026	31.34	31.19	31.19	31.34	31.13	15
October 06, 2026	31.51	31.5	31.5	31.62	31.5	15
October 05, 2026	31.31	31.36	31.36	31.36	31.26	15
October 02, 2026	30.99	31.21	31.21	31.21	30.99	1,802
October 01, 2026	31.21	30.99	30.99	31.25	30.99	557
September 30, 2026	31.71	31.38	31.38	31.71	31.38	1,839
September 29, 2026	31.67	31.56	31.56	31.81	31.56	1,839
September 28, 2026	31.59	31.56	31.56	31.72	31.53	1,839
September 25, 2026	31.69	31.51	31.51	31.69	31.51	51
September 24, 2026	31.53	31.47	31.47	31.62	31.47	1,800
September 23, 2026	31.92	31.61	31.61	31.92	31.61	9
September 22, 2026	31.69	31.8	31.8	31.81	31.69	9
September 21, 2026	31.57	31.65	31.65	31.65	31.51	48
September 18, 2026	31.61	31.24	31.24	31.61	31.22	357
September 17, 2026	31.68	31.7	31.7	31.7	31.68	24
September 16, 2026	31.51	31.5	31.5	31.51	31.48	24
September 15, 2026	31.36	31.34	31.34	31.38	31.27	26
September 11, 2026	31.59	31.71	31.71	31.71	31.59	15
September 10, 2026	31.82	31.5	31.5	31.82	31.5	130
September 09, 2026	32.16	31.79	31.79	32.16	31.77	1
September 08, 2026	32.21	32.34	32.34	32.35	32.21	1
September 07, 2026	32.22	32.23	32.23	32.23	32.17	1
September 04, 2026	32.08	32.22	32.22	32.28	32.08	1
September 03, 2026	32.12	32.14	32.14	32.14	32.1	2,982
September 02, 2026	32.08	32.06	32.06	32.08	31.94	2,982
September 01, 2026	32.42	32.09	32.09	32.42	32.09	2,982
August 31, 2026	32.62	32.37	32.37	32.62	32.37	155
August 28, 2026	32.55	32.59	32.59	32.59	32.49	155
August 27, 2026	32.49	32.31	32.31	32.49	32.31	47
August 26, 2026	32.49	32.44	32.44	32.49	32.44	987
August 25, 2026	32.54	32.41	32.41	32.55	32.41	987
August 24, 2026	32.33	32.42	32.42	32.43	32.33	987
August 21, 2026	32.13	32.28	32.28	32.28	32.13	2
August 20, 2026	32.19	32.05	32.05	32.19	32.05	2
August 19, 2026	32.21	32.14	32.14	32.23	32.14	2
August 18, 2026	32.4	32.18	32.18	32.4	32.18	1