WisdomTree Europe Equity UCITS ETF - WTDF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	27.9	28.03	28.03	28.03	27.9	100
September 05, 2025	27.97	27.79	27.79	27.97	27.79	100
September 04, 2025	27.73	27.96	27.96	27.96	27.73	732
September 03, 2025	27.78	27.75	27.75	27.83	27.75	732
September 02, 2025	28.05	27.66	27.66	28.05	27.66	45
September 01, 2025	28.07	28.01	28.01	28.19	27.98	67
August 29, 2025	28.21	28	28	28.21	28	67
August 28, 2025	28.27	28.23	28.23	28.42	28.18	221
August 27, 2025	28.2	28.15	28.15	28.2	28.15	600
August 26, 2025	28.29	28.19	28.19	28.31	28.19	18
August 25, 2025	28.45	28.37	28.37	28.45	28.37	4,720
August 22, 2025	28.34	28.53	28.53	28.53	28.34	4,720
August 21, 2025	28.37	28.36	28.36	28.37	28.28	4,720
August 20, 2025	28.33	28.41	28.41	28.42	28.33	4,720
August 19, 2025	28.23	28.44	28.44	28.48	28.23	1,549
August 18, 2025	28.1	28.13	28.13	28.13	28.03	76
August 15, 2025	28.29	28.2	28.2	28.29	28.2	1,301
August 14, 2025	27.94	28.11	28.11	28.11	27.94	1,301
August 13, 2025	27.82	27.91	27.91	27.91	27.82	1,301
August 12, 2025	27.78	27.72	27.72	27.78	27.6	1,301
August 11, 2025	27.92	27.73	27.73	27.92	27.73	1,277
August 08, 2025	27.73	27.83	27.83	27.85	27.73	1,277
August 07, 2025	27.39	27.73	27.73	27.74	27.39	445
August 06, 2025	27.41	27.34	27.34	27.41	27.34	397
August 05, 2025	27.33	27.35	27.35	27.37	27.29	397
August 04, 2025	26.93	27.23	27.23	27.23	26.93	150
August 01, 2025	27.24	26.89	26.89	27.26	26.89	2,217
July 31, 2025	27.94	27.6	27.6	27.94	27.6	2,052
July 30, 2025	27.74	27.87	27.87	27.91	27.74	126
July 29, 2025	27.68	27.76	27.76	27.88	27.68	106
July 28, 2025	28.01	27.57	27.57	28.01	27.57	468
July 25, 2025	27.62	27.73	27.73	27.73	27.56	468
July 24, 2025	27.81	27.81	27.81	27.85	27.79	1,794
July 23, 2025	27.52	27.62	27.62	27.63	27.51	1,746
July 22, 2025	27.33	27.23	27.23	27.34	27.2	41
July 21, 2025	27.46	27.41	27.41	27.46	27.38	393
July 18, 2025	27.59	27.42	27.42	27.59	27.42	398
July 17, 2025	27.39	27.52	27.52	27.52	27.37	11
July 16, 2025	27.23	27.17	27.17	27.36	27.17	11
July 15, 2025	27.5	27.33	27.33	27.5	27.33	19
July 14, 2025	27.27	27.43	27.43	27.43	27.27	29
July 11, 2025	27.7	27.48	27.48	27.7	27.48	29
July 10, 2025	27.87	27.85	27.85	27.93	27.79	569
July 09, 2025	27.6	27.81	27.81	27.81	27.6	30
July 08, 2025	27.41	27.52	27.52	27.52	27.41	1
July 07, 2025	27.23	27.39	27.39	27.39	27.23	250
July 04, 2025	27.34	27.2	27.2	27.34	27.11	265
July 03, 2025	27.44	27.43	27.43	27.44	27.28	110
July 02, 2025	27.28	27.34	27.34	27.34	27.28	78
July 01, 2025	27.18	27.13	27.13	27.28	26.88	24
June 30, 2025	27.34	27.19	27.19	27.34	27.19	101
June 27, 2025	26.99	27.23	27.23	27.23	26.99	66
June 26, 2025	26.88	26.77	26.77	26.88	26.77	57
June 25, 2025	27.13	26.82	26.82	27.13	26.82	57
June 24, 2025	27.31	27.15	27.15	27.31	27.12	57
June 23, 2025	26.63	26.74	26.74	26.78	26.63	57
June 20, 2025	26.81	26.77	26.77	26.91	26.77	32
June 19, 2025	26.84	26.66	26.66	26.84	26.66	1,608
June 18, 2025	27.11	27.01	27.01	27.11	26.9	1,610
June 17, 2025	27.16	27.11	27.11	27.21	27.1	15

WisdomTree Europe Equity UCITS ETF (WTDF.DE) XETRA