WisdomTree Europe Equity UCITS ETF (WTDF.DE) XETRA

29.22

-0.025(-0.09%)

Updated at October 21 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202529.2229.2229.2229.2229.25
October 20, 202528.9229.2429.2429.2428.92405
October 17, 202528.6928.8428.8428.8828.685,274
October 16, 202528.6828.8328.8328.8328.59130
October 15, 202528.7128.7128.7128.7628.72
October 14, 202528.3528.4228.4228.4228.34
October 13, 202528.5728.628.628.6228.531,143
October 10, 202528.9328.4728.4728.9328.47137
October 09, 202529.0228.8928.8929.0228.8917
October 08, 202528.7828.9928.992928.781,701
October 07, 202528.7928.7528.7528.928.7588
October 06, 202528.7928.7928.7928.8528.794
October 03, 202528.8728.8328.8328.8728.794
October 02, 202528.7828.7728.7728.8228.77831
October 01, 202528.2728.5528.5528.5528.21219
September 30, 202528.1428.3328.3328.3328.1415
September 29, 202528.1828.2128.2128.2128.1822
September 26, 202527.9628.0228.0228.0527.9618
September 25, 202527.9927.8527.8528.0627.85113
September 24, 202528.1128.1328.1328.228.0966
September 23, 202528.0728.3228.3228.3228.076
September 22, 202528.1628.0228.0228.1628.026
September 19, 202528.2328.2128.2128.3428.21182
September 18, 202528.0328.2128.2128.2128.031,573
September 17, 202527.9227.8627.8627.9327.8118
September 16, 202528.1427.8827.8828.1627.88732
September 15, 202528.228.328.328.3428.2732
September 12, 202528.1328.0728.0728.1327.992
September 11, 202528.0428.0828.0828.1327.9947
September 10, 202528.127.9927.9928.1327.9917
September 09, 202528.0828.0328.0328.0828.03100
September 08, 202527.928.0328.0328.0327.9100
September 05, 202527.9727.7927.7927.9727.79100
September 04, 202527.7327.9627.9627.9627.73732
September 03, 202527.7827.7527.7527.8327.75732
September 02, 202528.0527.6627.6628.0527.6645
September 01, 202528.0728.0128.0128.1927.9867
August 29, 202528.21282828.212867
August 28, 202528.2728.2328.2328.4228.18221
August 27, 202528.228.1528.1528.228.15600
August 26, 202528.2928.1928.1928.3128.1918
August 25, 202528.4528.3728.3728.4528.374,720
August 22, 202528.3428.5328.5328.5328.344,720
August 21, 202528.3728.3628.3628.3728.284,720
August 20, 202528.3328.4128.4128.4228.334,720
August 19, 202528.2328.4428.4428.4828.231,549
August 18, 202528.128.1328.1328.1328.0376
August 15, 202528.2928.228.228.2928.21,301
August 14, 202527.9428.1128.1128.1127.941,301
August 13, 202527.8227.9127.9127.9127.821,301
August 12, 202527.7827.7227.7227.7827.61,301
August 11, 202527.9227.7327.7327.9227.731,277
August 08, 202527.7327.8327.8327.8527.731,277
August 07, 202527.3927.7327.7327.7427.39445
August 06, 202527.4127.3427.3427.4127.34397
August 05, 202527.3327.3527.3527.3727.29397
August 04, 202526.9327.2327.2327.2326.93150
August 01, 202527.2426.8926.8927.2626.892,217
July 31, 202527.9427.627.627.9427.62,052
July 30, 202527.7427.8727.8727.9127.74126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved