WisdomTree Europe Equity UCITS ETF - EUR Acc (WTDF.DE) XETRA

Currency In EUR

WTDF.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDF.DE) 10 years ago, it would be worth €2,364.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.8, while €1000 invested 1 year ago would be worth €1,161.32. This corresponds to total returns of 136.49%, 51.98%, 16.13%, respectively, with annualized returns of 8.98%, 8.73%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.81	31.86	31.86	31.93	31.81	320
July 09, 2026	31.75	31.8	31.8	31.8	31.67	607
July 08, 2026	31.88	31.6	31.6	31.88	31.56	607
July 07, 2026	32.34	32.09	32.09	32.34	32.09	607
July 06, 2026	32.49	32.34	32.34	32.49	32.34	607
July 03, 2026	32.34	32.5	32.5	32.5	32.32	914
July 02, 2026	31.81	32.26	32.26	32.26	31.81	914
July 01, 2026	32.03	31.93	31.93	32.03	31.92	7
June 30, 2026	31.93	32.1	32.1	32.1	31.93	5
June 29, 2026	31.9	31.81	31.81	31.9	31.81	2,848
June 26, 2026	32	31.88	31.88	32	31.8	2,848
June 25, 2026	31.94	32.03	32.03	32.06	31.94	15
June 24, 2026	31.91	31.93	31.93	31.93	31.89	5
June 23, 2026	31.88	31.92	31.92	31.92	31.86	5
June 22, 2026	32.16	32.17	32.17	32.17	32.06	5
June 19, 2026	32.24	32.15	32.15	32.31	32.15	5
June 18, 2026	32.32	32.22	32.22	32.32	32.08	4
June 17, 2026	32.16	32.31	32.31	32.37	32.16	4
June 16, 2026	32.24	32.27	32.27	32.35	32.24	2
June 15, 2026	32.58	32.21	32.21	32.58	32.21	275
June 12, 2026	31.79	31.97	31.97	31.97	31.79	275
June 11, 2026	31.18	31.37	31.37	31.37	31.18	250
June 10, 2026	31.38	31.24	31.24	31.38	31.03	1
June 09, 2026	31.39	31.36	31.36	31.62	31.36	136
June 08, 2026	31.07	31.41	31.41	31.41	31.07	136
June 05, 2026	31.46	31.35	31.35	31.62	31.35	160
June 04, 2026	31.39	31.49	31.49	31.49	31.39	42
June 03, 2026	31.58	31.36	31.36	31.58	31.36	42
June 02, 2026	31.58	31.65	31.65	31.65	31.58	42
June 01, 2026	31.49	31.35	31.35	31.51	31.35	42
May 29, 2026	31.64	31.53	31.53	31.72	31.53	42
May 28, 2026	31.58	31.51	31.51	31.58	31.49	3
May 27, 2026	31.65	31.74	31.74	31.9	31.65	65
May 26, 2026	31.72	31.47	31.47	31.72	31.47	65
May 25, 2026	31.51	31.82	31.82	31.82	31.51	104
May 22, 2026	31.24	31.28	31.28	31.28	31.14	238
May 21, 2026	31.03	31.09	31.09	31.09	30.96	9,195
May 20, 2026	30.51	31.09	31.09	31.09	30.51	9,195
May 19, 2026	30.57	30.52	30.52	30.71	30.52	7,200
May 18, 2026	30.29	30.52	30.52	30.52	30.25	652
May 15, 2026	30.64	30.48	30.48	30.64	30.48	199
May 14, 2026	30.73	30.76	30.76	30.84	30.73	199
May 13, 2026	30.48	30.48	30.48	30.48	30.37	199
May 12, 2026	30.33	30.28	30.28	30.49	30.28	37
May 11, 2026	30.68	30.64	30.64	30.68	30.63	13
May 08, 2026	30.69	30.69	30.69	30.8	30.69	133
May 07, 2026	31.13	30.9	30.9	31.15	30.9	133
May 06, 2026	30.66	31.02	31.02	31.23	30.66	16
May 05, 2026	29.84	30.33	30.33	30.33	29.84	15
May 04, 2026	30.25	29.73	29.73	30.25	29.73	4,336
April 30, 2026	29.66	30.22	30.22	30.22	29.66	4,336
April 29, 2026	30.15	29.87	29.87	30.15	29.87	152
April 28, 2026	30.22	30.09	30.09	30.28	30.09	152
April 27, 2026	30.39	30.25	30.25	30.55	30.25	92
April 24, 2026	30.29	30.36	30.36	30.46	30.29	24
April 23, 2026	30.3	30.41	30.41	30.41	30.3	40
April 22, 2026	30.66	30.42	30.42	30.66	30.4	162
April 21, 2026	30.83	30.59	30.59	30.88	30.59	162
April 20, 2026	30.76	30.8	30.8	30.8	30.73	388
April 17, 2026	30.49	31.11	31.11	31.11	30.49	56