WisdomTree Europe Equity UCITS ETF - WTDH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	24.28	24.13	24.13	24.28	24.13	3,000
August 14, 2025	23.94	24.13	24.13	24.13	23.94	1,500
August 13, 2025	23.82	23.86	23.86	23.86	23.82	750
August 12, 2025	23.96	23.76	23.76	23.96	23.76	1
August 11, 2025	23.99	23.93	23.93	23.99	23.86	32
August 08, 2025	23.83	23.89	23.89	23.93	23.79	32
August 07, 2025	23.48	23.86	23.86	23.86	23.48	42
August 06, 2025	23.71	23.52	23.52	23.71	23.52	19
August 05, 2025	23.68	23.64	23.64	23.72	23.64	436
August 04, 2025	23.32	23.57	23.57	23.57	23.32	127
August 01, 2025	23.85	23.32	23.32	23.85	23.32	19
July 31, 2025	24.34	24.14	24.14	24.34	24.14	1,805
July 30, 2025	24.02	24.29	24.29	24.32	24.02	272
July 29, 2025	23.98	24.08	24.08	24.19	23.98	929
July 28, 2025	23.93	23.72	23.72	23.93	23.72	10
July 25, 2025	23.5	23.63	23.63	23.63	23.5	578
July 24, 2025	23.67	23.61	23.61	23.67	23.61	292
July 23, 2025	23.43	23.53	23.53	23.54	23.43	7
July 22, 2025	23.38	23.2	23.2	23.38	23.2	27
July 21, 2025	23.57	23.4	23.4	23.57	23.4	47
July 18, 2025	23.72	23.52	23.52	23.72	23.52	1,568
July 17, 2025	23.59	23.73	23.73	23.73	23.59	3,090
July 16, 2025	23.41	23.17	23.17	23.52	23.17	1,553
July 15, 2025	23.54	23.52	23.52	23.54	23.52	17
July 14, 2025	23.37	23.45	23.45	23.45	23.31	17
July 11, 2025	23.7	23.46	23.46	23.7	23.46	2
July 10, 2025	23.71	23.81	23.81	23.81	23.71	7
July 09, 2025	23.51	23.73	23.73	23.73	23.51	13
July 08, 2025	23.32	23.49	23.49	23.49	23.31	2
July 07, 2025	23.12	23.31	23.31	23.31	23.12	6
July 04, 2025	23.18	23.05	23.05	23.18	23.02	11
July 03, 2025	23.16	23.26	23.26	23.29	23.09	437
July 02, 2025	23.52	23.56	23.12	23.57	23.52	1,622
July 01, 2025	23.48	23.41	22.98	23.48	23.24	347
June 30, 2025	23.64	23.44	23	23.64	23.44	186
June 27, 2025	23.37	23.62	23.18	23.62	23.37	25
June 26, 2025	23.34	23.22	22.79	23.34	23.22	921
June 25, 2025	23.75	23.43	23	23.75	23.43	1,817
June 24, 2025	23.88	23.71	23.27	23.88	23.71	1,006
June 23, 2025	23.5	23.51	23.08	23.69	23.5	196
June 20, 2025	23.62	23.59	23.59	23.7	23.59	0
June 19, 2025	23.74	23.59	23.59	23.74	23.59	10
June 18, 2025	23.87	23.77	23.77	23.87	23.76	1,191
June 17, 2025	23.83	23.87	23.87	23.87	23.75	1,781
June 16, 2025	23.91	23.98	23.98	23.98	23.86	2,372
June 13, 2025	23.83	23.83	23.83	23.96	23.83	1,190
June 12, 2025	24.25	24.12	24.12	24.25	23.98	8
June 11, 2025	24.74	24.45	24.45	24.74	24.45	8
June 10, 2025	24.77	24.7	24.7	24.77	24.66	1,330
June 09, 2025	24.65	24.73	24.73	24.73	24.65	962
June 06, 2025	24.64	24.79	24.79	24.81	24.64	5
June 05, 2025	24.69	24.64	24.64	24.69	24.6	607
June 04, 2025	24.66	24.62	24.62	24.67	24.57	1,021
June 03, 2025	24.55	24.57	24.57	24.57	24.42	517
June 02, 2025	24.47	24.49	24.49	24.49	24.42	13
May 30, 2025	24.73	24.7	24.7	24.86	24.7	5
May 29, 2025	25.09	24.73	24.73	25.09	24.73	20
May 28, 2025	25.06	24.92	24.92	25.06	24.88	263
May 27, 2025	24.85	25.06	25.06	25.06	24.85	154
May 26, 2025	24.79	24.85	24.85	24.92	24.79	45

WisdomTree Europe Equity UCITS ETF (WTDH.DE) XETRA