25.16
+0.01(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.16 | 25.16 | 25.16 | 25.23 | 25.06 | 28 |
| December 22, 2025 | 25.34 | 25.15 | 25.15 | 25.42 | 25.15 | 2 |
| December 19, 2025 | 25.3 | 25.36 | 25.36 | 25.36 | 25.28 | 1 |
| December 18, 2025 | 25.07 | 25.3 | 25.3 | 25.3 | 25.07 | 1 |
| December 17, 2025 | 25.29 | 25.05 | 25.05 | 25.29 | 25.05 | 11 |
| December 16, 2025 | 25.21 | 25.17 | 25.17 | 25.23 | 25.17 | 11 |
| December 15, 2025 | 25.29 | 25.28 | 25.28 | 25.35 | 25.24 | 11 |
| December 12, 2025 | 25.31 | 25.37 | 25.37 | 25.37 | 25.31 | 8,504 |
| December 11, 2025 | 25.12 | 25.25 | 25.25 | 25.25 | 25.12 | 8,504 |
| December 10, 2025 | 25.23 | 25.19 | 25.19 | 25.26 | 25.19 | 8,504 |
| December 09, 2025 | 25.44 | 25.34 | 25.34 | 25.44 | 25.34 | 22 |
| December 08, 2025 | 25.4 | 25.48 | 25.48 | 25.48 | 25.4 | 29,198 |
| December 05, 2025 | 25.45 | 25.52 | 25.52 | 25.54 | 25.45 | 29,198 |
| December 04, 2025 | 25.32 | 25.38 | 25.38 | 25.38 | 25.32 | 29,198 |
| December 03, 2025 | 25.36 | 25.24 | 25.24 | 25.39 | 25.16 | 29,198 |
| December 02, 2025 | 25.42 | 25.39 | 25.39 | 25.53 | 25.39 | 1,605 |
| December 01, 2025 | 25.3 | 25.41 | 25.41 | 25.41 | 25.25 | 1,600 |
| November 28, 2025 | 25.39 | 25.4 | 25.4 | 25.41 | 25.39 | 2 |
| November 27, 2025 | 25.27 | 25.31 | 25.31 | 25.35 | 25.27 | 2 |
| November 26, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.2 | 2 |
| November 25, 2025 | 25.04 | 25.14 | 25.14 | 25.14 | 24.96 | 2 |
| November 24, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 24.96 | 9 |
| November 21, 2025 | 24.62 | 24.91 | 24.91 | 24.91 | 24.62 | 9 |
| November 20, 2025 | 25.08 | 24.9 | 24.9 | 25.08 | 24.9 | 9 |
| November 19, 2025 | 24.63 | 24.87 | 24.87 | 24.87 | 24.63 | 9 |
| November 18, 2025 | 24.74 | 24.63 | 24.63 | 24.74 | 24.63 | 9 |
| November 17, 2025 | 25.3 | 25.06 | 25.06 | 25.3 | 25.06 | 31 |
| November 14, 2025 | 25.31 | 25.28 | 25.28 | 25.31 | 25.03 | 31 |
| November 13, 2025 | 25.79 | 25.45 | 25.45 | 25.79 | 25.45 | 31 |
| November 12, 2025 | 25.63 | 25.74 | 25.74 | 25.8 | 25.63 | 31 |
| November 11, 2025 | 25.36 | 25.5 | 25.5 | 25.5 | 25.36 | 31 |
| November 10, 2025 | 25.16 | 25.28 | 25.28 | 25.29 | 25.16 | 96 |
| November 07, 2025 | 25.16 | 24.85 | 24.85 | 25.16 | 24.85 | 96 |
| November 06, 2025 | 25.28 | 25.05 | 25.05 | 25.28 | 25.05 | 32 |
| November 05, 2025 | 25.07 | 25.41 | 25.41 | 25.41 | 25.07 | 1 |
| November 04, 2025 | 25 | 25.27 | 25.27 | 25.27 | 25 | 1 |
| November 03, 2025 | 25.24 | 25.28 | 25.28 | 25.44 | 25.24 | 92 |
| October 31, 2025 | 25.36 | 25.28 | 25.28 | 25.36 | 25.25 | 92 |
| October 30, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.21 | 2 |
| October 29, 2025 | 25.29 | 25.23 | 25.23 | 25.39 | 25.2 | 288 |
| October 28, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 288 |
| October 27, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.24 | 288 |
| October 24, 2025 | 25.38 | 25.26 | 25.26 | 25.38 | 25.23 | 288 |
| October 23, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 288 |
| October 22, 2025 | 25.12 | 25.12 | 25.12 | 25.26 | 25.11 | 288 |
| October 21, 2025 | 25.18 | 25.22 | 25.22 | 25.22 | 25.18 | 421 |
| October 20, 2025 | 24.94 | 25.14 | 25.14 | 25.14 | 24.94 | 421 |
| October 17, 2025 | 24.59 | 24.8 | 24.8 | 24.8 | 24.44 | 424 |
| October 16, 2025 | 24.68 | 24.77 | 24.77 | 24.77 | 24.68 | 21 |
| October 15, 2025 | 24.74 | 24.74 | 24.74 | 24.79 | 24.74 | 21 |
| October 14, 2025 | 24.57 | 24.58 | 24.58 | 24.58 | 24.56 | 21 |
| October 13, 2025 | 24.68 | 24.75 | 24.75 | 24.75 | 24.68 | 21 |
| October 10, 2025 | 25.06 | 24.54 | 24.54 | 25.06 | 24.54 | 160 |
| October 09, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 24.98 | 659 |
| October 08, 2025 | 24.83 | 25.01 | 25.01 | 25.01 | 24.83 | 659 |
| October 07, 2025 | 24.69 | 24.69 | 24.69 | 24.82 | 24.69 | 659 |
| October 06, 2025 | 24.68 | 24.65 | 24.65 | 24.79 | 24.65 | 30 |
| October 03, 2025 | 24.68 | 24.6 | 24.6 | 24.68 | 24.6 | 2 |
| October 02, 2025 | 24.56 | 24.65 | 24.65 | 24.65 | 24.56 | 1,200 |
| October 01, 2025 | 24.1 | 24.39 | 24.39 | 24.39 | 24.1 | 1,200 |