WisdomTree Europe Equity UCITS ETF - USD Hedged (WTDH.DE) XETRA

27.55

+0.235(+0.86%)

Updated at June 02 05:35PM

Currency In EUR

WTDH.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDH.DE) 10 years ago, it would be worth €2,648.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.24, while €1000 invested 1 year ago would be worth €1,148.67. This corresponds to total returns of 164.86%, 77.82%, 14.87%, respectively, with annualized returns of 10.22%, 12.19%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.3527.3127.3127.4227.272
May 29, 202627.4827.3627.3627.5927.36765
May 28, 202627.5327.3927.3927.5327.39765
May 27, 202627.5127.6227.6227.7327.51765
May 26, 202627.6127.4227.4227.6127.42765
May 25, 202627.4127.6627.6627.6627.41765
May 22, 202627.227.2927.2927.2927.2765
May 21, 202627.0827.0727.0727.0827.0120
May 20, 202626.6627.0227.0227.0226.6620
May 19, 202626.6226.6126.6126.7726.61400
May 18, 202626.3526.5926.5926.5926.35400
May 15, 202626.726.5826.5826.726.567
May 14, 202626.5726.6926.6926.726.572
May 13, 202626.3226.3826.3826.3826.252
May 12, 202626.1626.1426.1426.2926.142
May 11, 202626.4426.3426.3426.4426.342
May 08, 202626.4826.426.426.526.420
May 07, 202626.8526.5926.5926.8526.5920
May 06, 202626.4526.826.826.8226.454
May 05, 202625.8426.2326.2326.2325.846
May 04, 202626.125.7225.7226.125.726
April 30, 202625.6826.0826.0826.0925.681,023
April 29, 202626.0725.8425.8426.0725.841,023
April 28, 202626.19262626.19262
April 27, 202626.2226.0926.0926.3226.0912
April 24, 202626.2426.2426.2426.3126.2412
April 23, 202626.226.2726.2726.2726.212
April 22, 202626.4126.2626.2626.4126.2612
April 21, 202626.5326.3526.3526.626.3512
April 20, 202626.4826.4626.4626.4826.4212
April 17, 202626.226.6926.6926.6926.212
April 16, 202626.226.1626.1626.2526.1612
April 15, 202626.2826.1126.1126.2926.117
April 14, 202626.2426.3326.3326.3326.24190
April 13, 202626.1826.2326.2326.2326.16190
April 10, 202626.3226.3826.3826.5326.323,409
April 09, 202626.3426.1526.1526.3426.133,409
April 08, 202626.2726.3126.3126.3626.273,409
April 07, 202625.7325.3925.3925.8325.3935
April 02, 202625.4125.5825.5825.5825.329
April 01, 202625.7625.5825.5825.7625.561,051
March 31, 202625.2425.1525.1525.3925.151,052
March 30, 202624.9125.2225.2225.2224.9170
March 27, 202625.1624.9724.9725.1624.961,181
March 26, 202625.2325.1425.1425.2725.141,499
March 25, 202625.2225.2425.2425.325.221,499
March 24, 202624.8924.9124.9124.9124.871,499
March 23, 202624.2124.8424.8425.0624.211,499
March 20, 202625.0724.5224.5225.0724.52338
March 19, 202625.3424.9524.9525.3424.952,563
March 18, 202625.8125.5425.5425.8125.542,563
March 17, 202625.6425.6525.6525.6925.642,563
March 16, 202625.8325.6725.6725.8325.65345
March 13, 202625.7125.7425.7425.925.71628
March 12, 202625.6825.7525.7525.7525.6824
March 11, 202625.6125.7225.7225.7225.6124
March 10, 202625.725.7125.7125.7525.5924
March 09, 202625.0425.325.325.325.0448
March 06, 202625.9225.525.525.9225.5500
March 05, 202626.0725.9225.9226.2525.92500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved