WisdomTree Europe Equity UCITS ETF - USD Hedged (WTDH.DE) XETRA

Currency In EUR

WTDH.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDH.DE) 10 years ago, it would be worth €2,652.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,624.12, while €1000 invested 1 year ago would be worth €1,134.81. This corresponds to total returns of 165.23%, 62.41%, 13.48%, respectively, with annualized returns of 10.24%, 10.19%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.4	27.61	27.61	27.61	27.4	31
August 20, 2026	27.48	27.35	27.35	27.48	27.35	8
August 19, 2026	27.72	27.48	27.48	27.72	27.48	8
August 18, 2026	27.93	27.75	27.75	27.93	27.75	8
August 17, 2026	28.11	27.99	27.99	28.11	27.99	5
August 14, 2026	28.29	28.12	28.12	28.29	28.12	5
August 13, 2026	28.34	28.3	28.3	28.34	28.3	5
August 12, 2026	28.34	28.17	28.17	28.34	28.17	5
August 11, 2026	28.29	28.32	28.32	28.32	28.29	5
August 10, 2026	28.28	28.22	28.22	28.33	28.22	5
August 07, 2026	28.31	28.25	28.25	28.42	28.25	5
August 06, 2026	28.27	28.35	28.35	28.35	28.27	1,115
August 05, 2026	28.24	28.08	28.08	28.24	28.08	1,115
August 04, 2026	28.2	28.23	28.23	28.23	28.13	51
August 03, 2026	27.94	28.11	28.11	28.11	27.94	51
July 31, 2026	27.94	27.8	27.8	27.97	27.8	51
July 30, 2026	27.76	27.79	27.79	27.87	27.76	1,162
July 29, 2026	27.95	27.83	27.83	27.95	27.83	102
July 28, 2026	27.93	27.91	27.91	27.93	27.85	102
July 27, 2026	28.09	27.84	27.84	28.15	27.84	102
July 23, 2026	27.83	27.59	27.59	27.83	27.59	105
July 22, 2026	27.7	27.98	27.98	27.98	27.7	12
July 21, 2026	27.75	27.82	27.82	27.82	27.72	69
July 20, 2026	27.61	27.68	27.68	27.71	27.61	69
July 17, 2026	27.67	27.73	27.73	27.73	27.64	384
July 16, 2026	27.79	27.87	27.87	27.87	27.6	8,390
July 15, 2026	27.84	27.76	27.76	27.84	27.7	1,600
July 14, 2026	27.73	27.73	27.73	27.73	27.66	1,600
July 13, 2026	27.76	27.75	27.75	27.81	27.75	2
July 10, 2026	27.71	27.76	27.76	27.8	27.71	27
July 09, 2026	27.64	27.71	27.71	27.71	27.62	27
July 08, 2026	27.8	27.54	27.54	27.8	27.54	27
July 07, 2026	28.17	27.97	27.97	28.17	27.97	27
July 06, 2026	28.32	28.1	28.1	28.32	28.1	27
July 03, 2026	28.13	28.19	28.19	28.19	28.11	27
July 02, 2026	27.81	28.05	28.05	28.05	27.81	27
July 01, 2026	28.47	28.44	28.44	28.48	28.35	27
June 30, 2026	28.42	28.5	28.5	28.52	28.42	201
June 29, 2026	28.34	28.24	28.24	28.34	28.24	201
June 26, 2026	28.52	28.41	28.41	28.52	28.33	201
June 25, 2026	28.56	28.54	28.54	28.67	28.54	555
June 24, 2026	28.48	28.51	28.51	28.51	28.48	555
June 23, 2026	28.23	28.38	28.38	28.38	28.23	555
June 22, 2026	28.44	28.5	28.5	28.5	28.37	772
June 19, 2026	28.54	28.34	28.34	28.54	28.34	5
June 18, 2026	28.43	28.46	28.46	28.49	28.38	117
June 17, 2026	28.08	28.25	28.25	28.3	28.08	117
June 16, 2026	28.24	28.15	28.15	28.24	28.15	117
June 15, 2026	28.42	28.14	28.14	28.42	28.14	117
June 12, 2026	27.84	27.94	27.94	27.94	27.84	6,800
June 11, 2026	27.39	27.58	27.58	27.58	27.39	6
June 10, 2026	27.52	27.34	27.34	27.52	27.25	1,406
June 09, 2026	27.56	27.47	27.47	27.7	27.47	1,406
June 08, 2026	27.33	27.55	27.55	27.55	27.33	1,415
June 05, 2026	27.43	27.56	27.56	27.56	27.43	2
June 04, 2026	27.38	27.4	27.4	27.4	27.31	2
June 03, 2026	27.55	27.29	27.29	27.55	27.29	2
June 02, 2026	27.43	27.55	27.55	27.55	27.43	2
June 01, 2026	27.35	27.31	27.31	27.42	27.27	2
May 29, 2026	27.48	27.36	27.36	27.59	27.36	765