24.11
+0.02(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 24.13 | 24.11 | 24.11 | 24.13 | 24.1 | 5 |
| September 26, 2025 | 23.98 | 24.09 | 24.09 | 24.09 | 23.98 | 0 |
| September 25, 2025 | 23.87 | 23.9 | 23.9 | 23.97 | 23.79 | 5 |
| September 24, 2025 | 23.88 | 24 | 24 | 24 | 23.88 | 502 |
| September 23, 2025 | 23.86 | 23.98 | 23.98 | 23.98 | 23.86 | 1,000 |
| September 22, 2025 | 23.97 | 23.85 | 23.85 | 23.97 | 23.84 | 20 |
| September 19, 2025 | 24.03 | 24.06 | 24.06 | 24.06 | 24.03 | 0 |
| September 18, 2025 | 23.68 | 23.97 | 23.97 | 23.97 | 23.68 | 2,000 |
| September 17, 2025 | 23.58 | 23.55 | 23.55 | 23.58 | 23.52 | 0 |
| September 16, 2025 | 23.91 | 23.59 | 23.59 | 23.91 | 23.59 | 13 |
| September 15, 2025 | 24.1 | 23.92 | 23.92 | 24.11 | 23.92 | 17 |
| September 12, 2025 | 23.98 | 23.99 | 23.99 | 23.99 | 23.93 | 0 |
| September 11, 2025 | 24.01 | 23.96 | 23.96 | 24.06 | 23.96 | 0 |
| September 10, 2025 | 24.08 | 23.9 | 23.9 | 24.08 | 23.9 | 0 |
| September 09, 2025 | 23.92 | 23.88 | 23.88 | 23.92 | 23.88 | 10 |
| September 08, 2025 | 23.86 | 23.92 | 23.92 | 23.92 | 23.86 | 6 |
| September 05, 2025 | 24.04 | 23.72 | 23.72 | 24.04 | 23.72 | 3 |
| September 04, 2025 | 23.86 | 24.03 | 24.03 | 24.03 | 23.86 | 3 |
| September 03, 2025 | 23.95 | 23.82 | 23.82 | 23.95 | 23.82 | 3 |
| September 02, 2025 | 24.02 | 23.79 | 23.79 | 24.02 | 23.79 | 3 |
| September 01, 2025 | 24.02 | 24 | 24 | 24.02 | 23.96 | 700 |
| August 29, 2025 | 24.22 | 24 | 24 | 24.22 | 24 | 0 |
| August 28, 2025 | 24.35 | 24.26 | 24.26 | 24.35 | 24.22 | 1,397 |
| August 27, 2025 | 24.33 | 24.3 | 24.3 | 24.38 | 24.3 | 1,397 |
| August 26, 2025 | 24.32 | 24.25 | 24.25 | 24.34 | 24.25 | 1 |
| August 25, 2025 | 24.36 | 24.35 | 24.35 | 24.42 | 24.35 | 5 |
| August 22, 2025 | 24.5 | 24.39 | 24.39 | 24.6 | 24.39 | 0 |
| August 21, 2025 | 24.45 | 24.46 | 24.46 | 24.46 | 24.31 | 7 |
| August 20, 2025 | 24.38 | 24.42 | 24.42 | 24.47 | 24.38 | 1,503 |
| August 19, 2025 | 24.23 | 24.44 | 24.44 | 24.44 | 24.23 | 2,251 |
| August 18, 2025 | 24.08 | 24.17 | 24.17 | 24.17 | 24.04 | 2,625 |
| August 15, 2025 | 24.28 | 24.13 | 24.13 | 24.28 | 24.13 | 3,000 |
| August 14, 2025 | 23.94 | 24.13 | 24.13 | 24.13 | 23.94 | 1,500 |
| August 13, 2025 | 23.82 | 23.86 | 23.86 | 23.86 | 23.82 | 750 |
| August 12, 2025 | 23.96 | 23.76 | 23.76 | 23.96 | 23.76 | 1 |
| August 11, 2025 | 23.99 | 23.93 | 23.93 | 23.99 | 23.86 | 32 |
| August 08, 2025 | 23.83 | 23.89 | 23.89 | 23.93 | 23.79 | 32 |
| August 07, 2025 | 23.48 | 23.86 | 23.86 | 23.86 | 23.48 | 42 |
| August 06, 2025 | 23.71 | 23.52 | 23.52 | 23.71 | 23.52 | 19 |
| August 05, 2025 | 23.68 | 23.64 | 23.64 | 23.72 | 23.64 | 436 |
| August 04, 2025 | 23.32 | 23.57 | 23.57 | 23.57 | 23.32 | 127 |
| August 01, 2025 | 23.85 | 23.32 | 23.32 | 23.85 | 23.32 | 19 |
| July 31, 2025 | 24.34 | 24.14 | 24.14 | 24.34 | 24.14 | 1,805 |
| July 30, 2025 | 24.02 | 24.29 | 24.29 | 24.32 | 24.02 | 272 |
| July 29, 2025 | 23.98 | 24.08 | 24.08 | 24.19 | 23.98 | 929 |
| July 28, 2025 | 23.93 | 23.72 | 23.72 | 23.93 | 23.72 | 10 |
| July 25, 2025 | 23.5 | 23.63 | 23.63 | 23.63 | 23.5 | 578 |
| July 24, 2025 | 23.67 | 23.61 | 23.61 | 23.67 | 23.61 | 292 |
| July 23, 2025 | 23.43 | 23.53 | 23.53 | 23.54 | 23.43 | 7 |
| July 22, 2025 | 23.38 | 23.2 | 23.2 | 23.38 | 23.2 | 27 |
| July 21, 2025 | 23.57 | 23.4 | 23.4 | 23.57 | 23.4 | 47 |
| July 18, 2025 | 23.72 | 23.52 | 23.52 | 23.72 | 23.52 | 1,568 |
| July 17, 2025 | 23.59 | 23.73 | 23.73 | 23.73 | 23.59 | 3,090 |
| July 16, 2025 | 23.41 | 23.17 | 23.17 | 23.52 | 23.17 | 1,553 |
| July 15, 2025 | 23.54 | 23.52 | 23.52 | 23.54 | 23.52 | 17 |
| July 14, 2025 | 23.37 | 23.45 | 23.45 | 23.45 | 23.31 | 17 |
| July 11, 2025 | 23.7 | 23.46 | 23.46 | 23.7 | 23.46 | 2 |
| July 10, 2025 | 23.71 | 23.81 | 23.81 | 23.81 | 23.71 | 7 |
| July 09, 2025 | 23.51 | 23.73 | 23.73 | 23.73 | 23.51 | 13 |
| July 08, 2025 | 23.32 | 23.49 | 23.49 | 23.49 | 23.31 | 2 |