25.28
+0.425(+1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 25.16 | 25.28 | 25.28 | 25.29 | 25.16 | 96 |
| November 07, 2025 | 25.16 | 24.85 | 24.85 | 25.16 | 24.85 | 96 |
| November 06, 2025 | 25.28 | 25.05 | 25.05 | 25.28 | 25.05 | 32 |
| November 05, 2025 | 25.07 | 25.41 | 25.41 | 25.41 | 25.07 | 1 |
| November 04, 2025 | 25 | 25.27 | 25.27 | 25.27 | 25 | 1 |
| November 03, 2025 | 25.24 | 25.28 | 25.28 | 25.44 | 25.24 | 92 |
| October 31, 2025 | 25.36 | 25.28 | 25.28 | 25.36 | 25.25 | 92 |
| October 30, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.21 | 2 |
| October 29, 2025 | 25.29 | 25.23 | 25.23 | 25.39 | 25.2 | 288 |
| October 28, 2025 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 288 |
| October 27, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.24 | 288 |
| October 24, 2025 | 25.38 | 25.26 | 25.26 | 25.38 | 25.23 | 288 |
| October 23, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 288 |
| October 22, 2025 | 25.12 | 25.12 | 25.12 | 25.26 | 25.11 | 288 |
| October 21, 2025 | 25.18 | 25.22 | 25.22 | 25.22 | 25.18 | 421 |
| October 20, 2025 | 24.94 | 25.14 | 25.14 | 25.14 | 24.94 | 421 |
| October 17, 2025 | 24.59 | 24.8 | 24.8 | 24.8 | 24.44 | 424 |
| October 16, 2025 | 24.68 | 24.77 | 24.77 | 24.77 | 24.68 | 21 |
| October 15, 2025 | 24.74 | 24.74 | 24.74 | 24.79 | 24.74 | 21 |
| October 14, 2025 | 24.57 | 24.58 | 24.58 | 24.58 | 24.56 | 21 |
| October 13, 2025 | 24.68 | 24.75 | 24.75 | 24.75 | 24.68 | 21 |
| October 10, 2025 | 25.06 | 24.54 | 24.54 | 25.06 | 24.54 | 160 |
| October 09, 2025 | 25.04 | 25.05 | 25.05 | 25.05 | 24.98 | 659 |
| October 08, 2025 | 24.83 | 25.01 | 25.01 | 25.01 | 24.83 | 659 |
| October 07, 2025 | 24.69 | 24.69 | 24.69 | 24.82 | 24.69 | 659 |
| October 06, 2025 | 24.68 | 24.65 | 24.65 | 24.79 | 24.65 | 30 |
| October 03, 2025 | 24.68 | 24.6 | 24.6 | 24.68 | 24.6 | 2 |
| October 02, 2025 | 24.56 | 24.65 | 24.65 | 24.65 | 24.56 | 1,200 |
| October 01, 2025 | 24.1 | 24.39 | 24.39 | 24.39 | 24.1 | 1,200 |
| September 30, 2025 | 24.02 | 24.2 | 24.2 | 24.2 | 24.02 | 5 |
| September 29, 2025 | 24.13 | 24.11 | 24.11 | 24.13 | 24.1 | 5 |
| September 26, 2025 | 23.98 | 24.09 | 24.09 | 24.09 | 23.98 | 0 |
| September 25, 2025 | 23.87 | 23.9 | 23.9 | 23.97 | 23.79 | 5 |
| September 24, 2025 | 23.88 | 24 | 24 | 24 | 23.88 | 502 |
| September 23, 2025 | 23.86 | 23.98 | 23.98 | 23.98 | 23.86 | 1,000 |
| September 22, 2025 | 23.97 | 23.85 | 23.85 | 23.97 | 23.84 | 20 |
| September 19, 2025 | 24.03 | 24.06 | 24.06 | 24.06 | 24.03 | 0 |
| September 18, 2025 | 23.68 | 23.97 | 23.97 | 23.97 | 23.68 | 2,000 |
| September 17, 2025 | 23.58 | 23.55 | 23.55 | 23.58 | 23.52 | 0 |
| September 16, 2025 | 23.91 | 23.59 | 23.59 | 23.91 | 23.59 | 13 |
| September 15, 2025 | 24.1 | 23.92 | 23.92 | 24.11 | 23.92 | 17 |
| September 12, 2025 | 23.98 | 23.99 | 23.99 | 23.99 | 23.93 | 0 |
| September 11, 2025 | 24.01 | 23.96 | 23.96 | 24.06 | 23.96 | 0 |
| September 10, 2025 | 24.08 | 23.9 | 23.9 | 24.08 | 23.9 | 0 |
| September 09, 2025 | 23.92 | 23.88 | 23.88 | 23.92 | 23.88 | 10 |
| September 08, 2025 | 23.86 | 23.92 | 23.92 | 23.92 | 23.86 | 6 |
| September 05, 2025 | 24.04 | 23.72 | 23.72 | 24.04 | 23.72 | 3 |
| September 04, 2025 | 23.86 | 24.03 | 24.03 | 24.03 | 23.86 | 3 |
| September 03, 2025 | 23.95 | 23.82 | 23.82 | 23.95 | 23.82 | 3 |
| September 02, 2025 | 24.02 | 23.79 | 23.79 | 24.02 | 23.79 | 3 |
| September 01, 2025 | 24.02 | 24 | 24 | 24.02 | 23.96 | 700 |
| August 29, 2025 | 24.22 | 24 | 24 | 24.22 | 24 | 0 |
| August 28, 2025 | 24.35 | 24.26 | 24.26 | 24.35 | 24.22 | 1,397 |
| August 27, 2025 | 24.33 | 24.3 | 24.3 | 24.38 | 24.3 | 1,397 |
| August 26, 2025 | 24.32 | 24.25 | 24.25 | 24.34 | 24.25 | 1 |
| August 25, 2025 | 24.36 | 24.35 | 24.35 | 24.42 | 24.35 | 5 |
| August 22, 2025 | 24.5 | 24.39 | 24.39 | 24.6 | 24.39 | 0 |
| August 21, 2025 | 24.45 | 24.46 | 24.46 | 24.46 | 24.31 | 7 |
| August 20, 2025 | 24.38 | 24.42 | 24.42 | 24.47 | 24.38 | 1,503 |
| August 19, 2025 | 24.23 | 24.44 | 24.44 | 24.44 | 24.23 | 2,251 |