26.83
+0.25(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.74 | 26.83 | 26.83 | 26.83 | 26.7 | 11 |
| February 19, 2026 | 26.6 | 26.58 | 26.58 | 26.6 | 26.52 | 11 |
| February 18, 2026 | 26.32 | 26.59 | 26.59 | 26.59 | 26.32 | 11 |
| February 17, 2026 | 26.15 | 26.27 | 26.27 | 26.27 | 26.15 | 11 |
| February 16, 2026 | 26.14 | 26.13 | 26.13 | 26.18 | 26.13 | 20 |
| February 13, 2026 | 26.11 | 26.07 | 26.07 | 26.11 | 26.07 | 10 |
| February 12, 2026 | 26.51 | 26.18 | 26.18 | 26.51 | 26.18 | 105 |
| February 11, 2026 | 26.21 | 26.28 | 26.28 | 26.28 | 26.17 | 105 |
| February 10, 2026 | 26.11 | 26.2 | 26.2 | 26.21 | 26.11 | 105 |
| February 09, 2026 | 26.11 | 26.03 | 26.03 | 26.11 | 26.02 | 787 |
| February 06, 2026 | 25.89 | 26.06 | 26.06 | 26.1 | 25.89 | 787 |
| February 05, 2026 | 26.21 | 25.99 | 25.99 | 26.21 | 25.99 | 150 |
| February 04, 2026 | 26.07 | 26.24 | 26.24 | 26.3 | 26.07 | 11,689 |
| February 03, 2026 | 26.27 | 26.1 | 26.1 | 26.32 | 26.03 | 11,689 |
| February 02, 2026 | 25.63 | 26.14 | 26.14 | 26.14 | 25.63 | 2,107 |
| January 30, 2026 | 25.41 | 25.68 | 25.68 | 25.68 | 25.41 | 3,858 |
| January 29, 2026 | 25.46 | 25.36 | 25.36 | 25.57 | 25.36 | 3,858 |
| January 28, 2026 | 25.55 | 25.46 | 25.46 | 25.55 | 25.4 | 2,181 |
| January 27, 2026 | 25.85 | 25.64 | 25.64 | 25.85 | 25.64 | 403 |
| January 26, 2026 | 25.83 | 25.79 | 25.79 | 25.85 | 25.79 | 403 |
| January 23, 2026 | 26.07 | 25.97 | 25.97 | 26.07 | 25.97 | 300 |
| January 22, 2026 | 26.21 | 26.16 | 26.16 | 26.21 | 26.15 | 300 |
| January 21, 2026 | 25.69 | 25.82 | 25.82 | 25.82 | 25.6 | 300 |
| January 20, 2026 | 25.85 | 25.67 | 25.67 | 25.85 | 25.54 | 85 |
| January 19, 2026 | 26.08 | 26.15 | 26.15 | 26.15 | 26.08 | 30 |
| January 16, 2026 | 26.72 | 26.61 | 26.61 | 26.72 | 26.57 | 30 |
| January 15, 2026 | 26.74 | 26.78 | 26.78 | 26.78 | 26.68 | 30 |
| January 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.51 | 30 |
| January 13, 2026 | 26.5 | 26.49 | 26.49 | 26.5 | 26.4 | 30 |
| January 12, 2026 | 26.35 | 26.4 | 26.4 | 26.4 | 26.35 | 30 |
| January 09, 2026 | 26.19 | 26.49 | 26.49 | 26.49 | 26.19 | 1 |
| January 08, 2026 | 25.93 | 26.03 | 26.03 | 26.03 | 25.9 | 1 |
| January 07, 2026 | 26.04 | 25.96 | 25.96 | 26.04 | 25.96 | 4 |
| January 06, 2026 | 25.82 | 26.06 | 26.06 | 26.06 | 25.81 | 30 |
| January 05, 2026 | 25.83 | 25.82 | 25.82 | 25.83 | 25.73 | 22 |
| January 02, 2026 | 25.46 | 25.55 | 25.55 | 25.59 | 25.46 | 42 |
| December 30, 2025 | 25.28 | 25.43 | 25.43 | 25.43 | 25.28 | 42 |
| December 29, 2025 | 25.23 | 25.35 | 25.35 | 25.35 | 25.23 | 28 |
| December 23, 2025 | 25.16 | 25.16 | 25.16 | 25.23 | 25.06 | 28 |
| December 22, 2025 | 25.34 | 25.15 | 25.15 | 25.42 | 25.15 | 2 |
| December 19, 2025 | 25.3 | 25.36 | 25.36 | 25.36 | 25.28 | 1 |
| December 18, 2025 | 25.07 | 25.3 | 25.3 | 25.3 | 25.07 | 1 |
| December 17, 2025 | 25.29 | 25.05 | 25.05 | 25.29 | 25.05 | 11 |
| December 16, 2025 | 25.21 | 25.17 | 25.17 | 25.23 | 25.17 | 11 |
| December 15, 2025 | 25.29 | 25.28 | 25.28 | 25.35 | 25.24 | 11 |
| December 12, 2025 | 25.31 | 25.37 | 25.37 | 25.37 | 25.31 | 8,504 |
| December 11, 2025 | 25.12 | 25.25 | 25.25 | 25.25 | 25.12 | 8,504 |
| December 10, 2025 | 25.23 | 25.19 | 25.19 | 25.26 | 25.19 | 8,504 |
| December 09, 2025 | 25.44 | 25.34 | 25.34 | 25.44 | 25.34 | 22 |
| December 08, 2025 | 25.4 | 25.48 | 25.48 | 25.48 | 25.4 | 29,198 |
| December 05, 2025 | 25.45 | 25.52 | 25.52 | 25.54 | 25.45 | 29,198 |
| December 04, 2025 | 25.32 | 25.38 | 25.38 | 25.38 | 25.32 | 29,198 |
| December 03, 2025 | 25.36 | 25.24 | 25.24 | 25.39 | 25.16 | 29,198 |
| December 02, 2025 | 25.42 | 25.39 | 25.39 | 25.53 | 25.39 | 1,605 |
| December 01, 2025 | 25.3 | 25.41 | 25.41 | 25.41 | 25.25 | 1,600 |
| November 28, 2025 | 25.39 | 25.4 | 25.4 | 25.41 | 25.39 | 2 |
| November 27, 2025 | 25.27 | 25.31 | 25.31 | 25.35 | 25.27 | 2 |
| November 26, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.2 | 2 |
| November 25, 2025 | 25.04 | 25.14 | 25.14 | 25.14 | 24.96 | 2 |
| November 24, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 24.96 | 9 |