WisdomTree Europe Equity UCITS ETF - USD Hedged (WTDH.DE) XETRA

Currency In EUR

WTDH.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDH.DE) 10 years ago, it would be worth €2,659.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.18, while €1000 invested 1 year ago would be worth €1,148.56. This corresponds to total returns of 165.96%, 64.32%, 14.86%, respectively, with annualized returns of 10.28%, 10.44%, 14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.35	29.5	29.5	29.5	29.29	1
November 10, 2026	29.1	29.21	29.21	29.21	29.05	1
November 09, 2026	28.59	28.91	28.91	28.91	28.59	1,710
November 06, 2026	28.48	28.68	28.68	28.71	28.47	1,710
November 05, 2026	28.95	28.74	28.74	29	28.74	8
November 04, 2026	28.18	28.81	28.81	28.81	28.18	15
November 03, 2026	28.08	28.27	28.27	28.27	28.08	15
November 02, 2026	28.01	28.33	28.33	28.33	28.01	15
October 30, 2026	28.13	28.07	28.07	28.23	28.07	142
October 29, 2026	28.1	28.3	28.3	28.3	28.1	315
October 28, 2026	28.25	28.26	28.26	28.26	28.19	315
October 27, 2026	27.98	28.22	28.22	28.22	27.98	50
October 26, 2026	27.68	27.97	27.97	27.97	27.68	62
October 23, 2026	27.81	27.72	27.72	27.81	27.72	62
October 22, 2026	27.71	27.81	27.81	27.81	27.71	8
October 21, 2026	27.76	28.02	28.02	28.02	27.76	8
October 20, 2026	27.72	27.73	27.73	27.73	27.64	8
October 19, 2026	27.89	27.76	27.76	27.89	27.74	8
October 16, 2026	27.89	27.98	27.98	27.98	27.89	8
October 15, 2026	27.79	27.91	27.91	27.91	27.77	8
October 14, 2026	28	28.19	28.19	28.23	28	1,643
October 13, 2026	28.02	27.9	27.9	28.02	27.9	1,643
October 12, 2026	27.89	27.98	27.98	27.98	27.89	1,643
October 09, 2026	27.74	27.81	27.81	27.81	27.74	1,643
October 08, 2026	27.58	27.66	27.66	27.66	27.58	1,643
October 07, 2026	27.91	27.89	27.89	28.05	27.82	1,643
October 06, 2026	28.03	27.95	27.95	28.07	27.95	3,600
October 05, 2026	27.96	27.89	27.89	27.98	27.86	3,600
October 02, 2026	27.54	27.71	27.71	27.74	27.54	3,403
October 01, 2026	27.56	27.54	27.54	27.64	27.47	10,596
September 30, 2026	27.91	27.62	27.62	27.91	27.62	1
September 29, 2026	27.86	27.83	27.83	27.99	27.83	53
September 28, 2026	27.75	27.74	27.74	27.86	27.73	53
September 25, 2026	27.83	27.65	27.65	27.83	27.65	191
September 24, 2026	27.66	27.67	27.67	27.77	27.66	191
September 23, 2026	27.91	27.71	27.71	27.91	27.7	191
September 22, 2026	27.62	27.77	27.77	27.77	27.62	191
September 21, 2026	27.43	27.56	27.56	27.56	27.43	191
September 18, 2026	27.5	27.21	27.21	27.5	27.21	1,757
September 17, 2026	27.57	27.59	27.59	27.65	27.57	1,757
September 16, 2026	27.25	27.27	27.27	27.28	27.23	3,400
September 15, 2026	27.14	27.1	27.1	27.19	27.1	3,400
September 11, 2026	27.23	27.3	27.3	27.31	27.23	117
September 10, 2026	27.29	27.04	27.04	27.29	27.04	6,801
September 09, 2026	27.59	27.29	27.29	27.59	27.26	6,801
September 08, 2026	27.66	27.76	27.76	27.8	27.66	6,801
September 07, 2026	27.69	27.68	27.68	27.69	27.62	9
September 04, 2026	27.53	27.7	27.7	27.75	27.53	9
September 03, 2026	27.6	27.59	27.59	27.6	27.57	9
September 02, 2026	27.67	27.6	27.6	27.67	27.55	8
September 01, 2026	27.89	27.63	27.63	27.89	27.63	8
August 31, 2026	28.09	27.8	27.8	28.09	27.8	486
August 28, 2026	27.88	28.03	28.03	28.08	27.88	109
August 27, 2026	27.81	27.67	27.67	27.81	27.67	9
August 26, 2026	27.81	27.78	27.78	27.81	27.78	9
August 25, 2026	27.86	27.71	27.71	27.86	27.71	31
August 24, 2026	27.61	27.72	27.72	27.74	27.61	31
August 21, 2026	27.4	27.61	27.61	27.61	27.4	31
August 20, 2026	27.48	27.35	27.35	27.48	27.35	8
August 19, 2026	27.72	27.48	27.48	27.72	27.48	8