WisdomTree Europe Equity UCITS ETF - WTDH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	24.94	25.14	25.14	25.14	24.94	421
October 17, 2025	24.59	24.8	24.8	24.8	24.44	424
October 16, 2025	24.68	24.77	24.77	24.77	24.68	21
October 15, 2025	24.74	24.74	24.74	24.79	24.74	21
October 14, 2025	24.57	24.58	24.58	24.58	24.56	21
October 13, 2025	24.68	24.75	24.75	24.75	24.68	21
October 10, 2025	25.06	24.54	24.54	25.06	24.54	160
October 09, 2025	25.04	25.05	25.05	25.05	24.98	659
October 08, 2025	24.83	25.01	25.01	25.01	24.83	659
October 07, 2025	24.69	24.69	24.69	24.82	24.69	659
October 06, 2025	24.68	24.65	24.65	24.79	24.65	30
October 03, 2025	24.68	24.6	24.6	24.68	24.6	2
October 02, 2025	24.56	24.65	24.65	24.65	24.56	1,200
October 01, 2025	24.1	24.39	24.39	24.39	24.1	1,200
September 30, 2025	24.02	24.2	24.2	24.2	24.02	5
September 29, 2025	24.13	24.11	24.11	24.13	24.1	5
September 26, 2025	23.98	24.09	24.09	24.09	23.98	0
September 25, 2025	23.87	23.9	23.9	23.97	23.79	5
September 24, 2025	23.88	24	24	24	23.88	502
September 23, 2025	23.86	23.98	23.98	23.98	23.86	1,000
September 22, 2025	23.97	23.85	23.85	23.97	23.84	20
September 19, 2025	24.03	24.06	24.06	24.06	24.03	0
September 18, 2025	23.68	23.97	23.97	23.97	23.68	2,000
September 17, 2025	23.58	23.55	23.55	23.58	23.52	0
September 16, 2025	23.91	23.59	23.59	23.91	23.59	13
September 15, 2025	24.1	23.92	23.92	24.11	23.92	17
September 12, 2025	23.98	23.99	23.99	23.99	23.93	0
September 11, 2025	24.01	23.96	23.96	24.06	23.96	0
September 10, 2025	24.08	23.9	23.9	24.08	23.9	0
September 09, 2025	23.92	23.88	23.88	23.92	23.88	10
September 08, 2025	23.86	23.92	23.92	23.92	23.86	6
September 05, 2025	24.04	23.72	23.72	24.04	23.72	3
September 04, 2025	23.86	24.03	24.03	24.03	23.86	3
September 03, 2025	23.95	23.82	23.82	23.95	23.82	3
September 02, 2025	24.02	23.79	23.79	24.02	23.79	3
September 01, 2025	24.02	24	24	24.02	23.96	700
August 29, 2025	24.22	24	24	24.22	24	0
August 28, 2025	24.35	24.26	24.26	24.35	24.22	1,397
August 27, 2025	24.33	24.3	24.3	24.38	24.3	1,397
August 26, 2025	24.32	24.25	24.25	24.34	24.25	1
August 25, 2025	24.36	24.35	24.35	24.42	24.35	5
August 22, 2025	24.5	24.39	24.39	24.6	24.39	0
August 21, 2025	24.45	24.46	24.46	24.46	24.31	7
August 20, 2025	24.38	24.42	24.42	24.47	24.38	1,503
August 19, 2025	24.23	24.44	24.44	24.44	24.23	2,251
August 18, 2025	24.08	24.17	24.17	24.17	24.04	2,625
August 15, 2025	24.28	24.13	24.13	24.28	24.13	3,000
August 14, 2025	23.94	24.13	24.13	24.13	23.94	1,500
August 13, 2025	23.82	23.86	23.86	23.86	23.82	750
August 12, 2025	23.96	23.76	23.76	23.96	23.76	1
August 11, 2025	23.99	23.93	23.93	23.99	23.86	32
August 08, 2025	23.83	23.89	23.89	23.93	23.79	32
August 07, 2025	23.48	23.86	23.86	23.86	23.48	42
August 06, 2025	23.71	23.52	23.52	23.71	23.52	19
August 05, 2025	23.68	23.64	23.64	23.72	23.64	436
August 04, 2025	23.32	23.57	23.57	23.57	23.32	127
August 01, 2025	23.85	23.32	23.32	23.85	23.32	19
July 31, 2025	24.34	24.14	24.14	24.34	24.14	1,805
July 30, 2025	24.02	24.29	24.29	24.32	24.02	272
July 29, 2025	23.98	24.08	24.08	24.19	23.98	929

WisdomTree Europe Equity UCITS ETF (WTDH.DE) XETRA