WisdomTree Europe Equity UCITS ETF - USD Hedged (WTDH.DE) XETRA

26.20

-0.06(-0.23%)

Updated at April 23 09:04AM

Currency In EUR

WTDH.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity UCITS ETF (WTDH.DE) 10 years ago, it would be worth €2,538.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.29, while €1000 invested 1 year ago would be worth €1,163.71. This corresponds to total returns of 153.83%, 70.43%, 16.37%, respectively, with annualized returns of 9.76%, 11.25%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.41	26.26	26.26	26.41	26.26	12
April 21, 2026	26.53	26.35	26.35	26.6	26.35	12
April 20, 2026	26.48	26.46	26.46	26.48	26.42	12
April 17, 2026	26.2	26.69	26.69	26.69	26.2	12
April 16, 2026	26.2	26.16	26.16	26.25	26.16	12
April 15, 2026	26.28	26.11	26.11	26.29	26.11	7
April 14, 2026	26.24	26.33	26.33	26.33	26.24	190
April 13, 2026	26.18	26.23	26.23	26.23	26.16	190
April 10, 2026	26.32	26.38	26.38	26.53	26.32	3,409
April 09, 2026	26.34	26.15	26.15	26.34	26.13	3,409
April 08, 2026	26.27	26.31	26.31	26.36	26.27	3,409
April 07, 2026	25.73	25.39	25.39	25.83	25.39	35
April 02, 2026	25.41	25.58	25.58	25.58	25.32	9
April 01, 2026	25.76	25.58	25.58	25.76	25.56	1,051
March 31, 2026	25.24	25.15	25.15	25.39	25.15	1,052
March 30, 2026	24.91	25.22	25.22	25.22	24.91	70
March 27, 2026	25.16	24.97	24.97	25.16	24.96	1,181
March 26, 2026	25.23	25.14	25.14	25.27	25.14	1,499
March 25, 2026	25.22	25.24	25.24	25.3	25.22	1,499
March 24, 2026	24.89	24.91	24.91	24.91	24.87	1,499
March 23, 2026	24.21	24.84	24.84	25.06	24.21	1,499
March 20, 2026	25.07	24.52	24.52	25.07	24.52	338
March 19, 2026	25.34	24.95	24.95	25.34	24.95	2,563
March 18, 2026	25.81	25.54	25.54	25.81	25.54	2,563
March 17, 2026	25.64	25.65	25.65	25.69	25.64	2,563
March 16, 2026	25.83	25.67	25.67	25.83	25.65	345
March 13, 2026	25.71	25.74	25.74	25.9	25.71	628
March 12, 2026	25.68	25.75	25.75	25.75	25.68	24
March 11, 2026	25.61	25.72	25.72	25.72	25.61	24
March 10, 2026	25.7	25.71	25.71	25.75	25.59	24
March 09, 2026	25.04	25.3	25.3	25.3	25.04	48
March 06, 2026	25.92	25.5	25.5	25.92	25.5	500
March 05, 2026	26.07	25.92	25.92	26.25	25.92	500
March 04, 2026	25.82	26.09	26.09	26.09	25.82	500
March 03, 2026	26.18	25.73	25.73	26.18	25.73	500
March 02, 2026	26.42	26.53	26.53	26.55	26.42	20
February 27, 2026	26.87	26.9	26.9	26.97	26.85	20
February 26, 2026	26.92	26.92	26.92	27.01	26.89	236
February 25, 2026	26.94	26.94	26.94	27.01	26.94	236
February 24, 2026	26.81	26.89	26.89	26.89	26.81	186
February 23, 2026	26.74	26.77	26.77	26.83	26.74	7
February 20, 2026	26.74	26.83	26.83	26.83	26.7	11
February 19, 2026	26.6	26.58	26.58	26.6	26.52	11
February 18, 2026	26.32	26.59	26.59	26.59	26.32	11
February 17, 2026	26.15	26.27	26.27	26.27	26.15	11
February 16, 2026	26.14	26.13	26.13	26.18	26.13	20
February 13, 2026	26.11	26.07	26.07	26.11	26.07	10
February 12, 2026	26.51	26.18	26.18	26.51	26.18	105
February 11, 2026	26.21	26.28	26.28	26.28	26.17	105
February 10, 2026	26.11	26.2	26.2	26.21	26.11	105
February 09, 2026	26.11	26.03	26.03	26.11	26.02	787
February 06, 2026	25.89	26.06	26.06	26.1	25.89	787
February 05, 2026	26.21	25.99	25.99	26.21	25.99	150
February 04, 2026	26.07	26.24	26.24	26.3	26.07	11,689
February 03, 2026	26.27	26.1	26.1	26.32	26.03	11,689
February 02, 2026	25.63	26.14	26.14	26.14	25.63	2,107
January 30, 2026	25.41	25.68	25.68	25.68	25.41	3,858
January 29, 2026	25.46	25.36	25.36	25.57	25.36	3,858
January 28, 2026	25.55	25.46	25.46	25.55	25.4	2,181
January 27, 2026	25.85	25.64	25.64	25.85	25.64	403