WisdomTree AT1 CoCo Bond UCITS ETF - USD (WTDI.DE) XETRA

77.71

-0.348(-0.45%)

Updated at June 02 05:35PM

Currency In EUR

WTDI.DE Historical Return

If you invested €1000 in WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.DE) since IPO date, it would be worth €1,217.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,187.8, while €1000 invested 1 year ago would be worth €1,065.49. This corresponds to total returns of 21.72%, 18.78%, 6.55%, respectively, with annualized returns of 2.47%, 3.5%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.73	77.71	77.71	77.77	77.71	32
June 01, 2026	77.85	78.05	78.05	78.05	77.85	32
May 29, 2026	77.73	77.69	77.69	77.73	77.65	1,450
May 28, 2026	78.09	77.79	77.79	78.09	77.77	1,450
May 27, 2026	77.9	77.82	77.82	78.09	77.14	193
May 26, 2026	77.62	77.79	77.79	77.79	77.44	750
May 25, 2026	77.72	77.83	77.83	77.96	77.72	41
May 22, 2026	77.67	77.76	77.76	77.76	77.46	240
May 21, 2026	77.35	77.76	77.76	77.76	77.35	725
May 20, 2026	77.33	77.28	77.28	77.33	77.28	720
May 19, 2026	77.25	77.37	77.37	77.37	77.25	720
May 18, 2026	77.17	77.15	77.15	77.2	77.15	720
May 15, 2026	77.52	77.42	77.42	77.85	77.19	8
May 14, 2026	77.18	77.5	77.5	77.55	77.18	183
May 13, 2026	77.13	77.22	77.22	77.22	77	50
May 12, 2026	77.18	77.28	77.28	77.68	77.18	91
May 11, 2026	77.29	77.29	77.29	77.61	77.29	87
May 08, 2026	77.38	77.28	77.28	77.41	77.28	720
May 07, 2026	77.3	77.28	77.28	77.3	76.95	720
May 06, 2026	77.39	77.32	77.32	77.39	77.07	238
May 05, 2026	77.31	77.28	77.28	77.5	77.23	7
May 04, 2026	77.22	77.19	77.19	77.58	77.19	180
April 30, 2026	77	76.98	76.98	77	76.98	166
April 29, 2026	77.4	77.54	77.54	77.54	77.29	181
April 28, 2026	77.53	77.59	77.59	77.59	77.1	181
April 27, 2026	77.42	77.54	77.54	77.54	77.12	6
April 24, 2026	77.56	77.59	77.59	77.59	77.48	7
April 23, 2026	77.28	77.56	77.56	77.56	77.2	1
April 22, 2026	77.07	77.24	77.24	77.41	76.94	301
April 21, 2026	77.1	77.12	77.12	77.13	77	103
April 20, 2026	77.42	77.17	77.17	77.58	76.94	122
April 17, 2026	76.68	76.95	76.95	77.22	76.68	16
April 16, 2026	76.69	76.77	76.77	76.77	76.69	60
April 15, 2026	76.87	76.86	76.86	76.88	76.63	60
April 14, 2026	76.43	76.5	76.5	76.5	76.43	18
April 13, 2026	77.18	76.8	76.8	77.18	76.51	18
April 10, 2026	77.09	76.77	76.77	77.09	76.5	43
April 09, 2026	77.13	76.96	76.96	77.13	75.94	100
April 08, 2026	76.7	76.47	76.47	77.07	76.47	2,929
April 07, 2026	76.11	75.95	75.95	76.11	75.91	395
April 02, 2026	77.19	75.96	75.96	77.19	75.96	237
April 01, 2026	76.57	77	75.81	77	76.57	237
March 31, 2026	76.71	76.53	75.36	76.86	76.35	237
March 30, 2026	76.75	76.67	75.49	76.75	76.67	250
March 27, 2026	76.91	76.54	75.36	76.91	76.54	250
March 26, 2026	77.14	76.97	75.79	77.39	76.97	250
March 25, 2026	77.14	77.33	76.14	77.33	77.14	100
March 24, 2026	76.57	77	75.81	77	76.57	100
March 23, 2026	76.3	76.55	75.37	76.55	76.3	100
March 20, 2026	77.52	76.97	75.78	77.52	76.97	2
March 19, 2026	78.01	77.46	76.27	78.01	77.46	2
March 18, 2026	78.19	77.96	76.76	78.19	77.96	2
March 17, 2026	77.74	78.05	76.85	78.05	77.72	2
March 16, 2026	77.81	77.93	76.73	77.93	77.74	3
March 13, 2026	77.87	77.76	76.56	77.87	77.76	3
March 12, 2026	78.04	77.65	76.45	78.04	77.65	3
March 11, 2026	78.04	78.08	76.88	78.08	77.94	157
March 10, 2026	78.29	78.01	76.81	78.29	78.01	157
March 09, 2026	77.56	77.68	76.49	77.68	77.56	181
March 06, 2026	78.49	78.17	76.96	78.49	78.17	181