WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.DE) XETRA

77.11

-0.312(-0.40%)

Updated at September 05 11:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.2877.1177.1177.3177.118
September 04, 202577.2977.4277.4277.677.292
September 03, 202577.5677.2677.2677.5677.2661
September 02, 202577.4377.3777.3777.9277.37580
September 01, 202577.377.3977.3977.4777.3296
August 29, 202577.4377.3377.3377.4377.33154
August 28, 202577.4977.4777.4777.4977.4413
August 27, 202577.7477.7477.7477.977.747
August 26, 202577.8677.5977.5977.8877.5915
August 25, 202577.3177.6277.6277.6277.31507
August 22, 202577.9177.2777.2777.9177.221,000
August 21, 202577.9577.8677.8677.9577.7298
August 20, 202578.0277.8177.8178.0277.65359
August 19, 202577.7977.8577.8577.8577.65180
August 18, 202577.777.7777.7777.7777.72
August 15, 202577.977.6877.6877.9577.68309
August 14, 202577.6877.9277.9278.177.35474
August 13, 202577.3577.3777.3777.6277.351,329
August 12, 20257877.4977.497877.4995
August 11, 202577.5277.8277.8277.8277.5252
August 08, 202577.3377.4177.4177.6977.3310
August 07, 202576.9577.4777.4777.6576.95184
August 06, 202577.4677.1777.1777.4677.1750
August 05, 202577.4977.5377.5377.5977.49278
August 04, 202577.3477.3177.3177.3477.27507
August 01, 202578.0377.1277.1278.0377.12254
July 31, 202577.9478.0578.0578.1777.942
July 30, 202577.5678.0378.0378.0377.561
July 29, 202577.6677.7677.7677.7677.41169
July 28, 202576.6277.4277.4277.5576.62337
July 25, 202576.5876.6376.6376.976.532
July 24, 202576.4476.3676.3676.8176.36302
July 23, 202576.3176.5976.5976.7776.311
July 22, 202576.4476.1476.1476.4476.141
July 21, 202576.4776.2476.2476.6576.24919
July 18, 202576.5676.3676.3676.5676.3621
July 17, 202576.8176.6676.6676.8176.2150
July 16, 202576.7376.1476.1476.7376.144,084
July 15, 202576.4676.7876.7876.7876.462
July 14, 202576.5676.3676.3676.6276.363
July 11, 202576.5976.4376.4376.5976.430
July 10, 202576.2276.5776.5776.5876.22161
July 09, 202576.3376.4876.4876.4876.33696
July 08, 202576.2676.4876.4876.6176.261,231
July 07, 202576.0876.2176.2176.2276.08106
July 04, 202575.975.975.975.975.8659
July 03, 202575.8376.0276.0276.0275.831
July 02, 202577.8377.8975.8977.9877.8347
July 01, 202577.5777.7875.7877.7877.55358
June 30, 202577.7277.6675.6777.7677.66315
June 27, 202577.6377.6875.6977.9377.63272
June 26, 202577.8777.6275.6277.8777.62200
June 25, 202577.9978.0776.0678.0777.96420
June 24, 202577.8577.9475.9478.0877.859
June 23, 202578.0977.9275.9278.2777.92620
June 20, 202578.1278.0976.0878.2378.073
June 19, 202578.478.2476.2378.478.24260
June 18, 202578.2978.1476.1478.3678.145
June 17, 202578.1478.1676.1578.1677.941
June 16, 202578.0578.0776.0778.0778.042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved