WisdomTree AT1 CoCo Bond UCITS ETF - WTDI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	78.59	78.52	78.52	78.76	78.48	601
February 19, 2026	78.32	78.39	78.39	78.4	78.32	641
February 18, 2026	78.21	78.28	78.28	78.28	78.21	144
February 17, 2026	78.1	78.16	78.16	78.23	78.1	144
February 16, 2026	77.94	78.06	78.06	78.13	77.94	144
February 13, 2026	77.96	77.9	77.9	77.96	77.9	144
February 12, 2026	77.84	77.84	77.84	77.84	77.84	144
February 11, 2026	77.77	77.93	77.93	77.93	77.75	144
February 10, 2026	77.78	77.83	77.83	77.83	77.78	279
February 09, 2026	77.9	77.87	77.87	77.91	77.87	279
February 06, 2026	77.83	77.91	77.91	78.06	77.83	279
February 05, 2026	78.15	78.1	78.1	78.15	78.1	26
February 04, 2026	78.16	78.11	78.11	78.32	78.11	26
February 03, 2026	78.01	78.1	78.1	78.22	78.01	1
February 02, 2026	77.77	77.99	77.99	77.99	77.75	1
January 30, 2026	77.46	77.71	77.71	77.71	77.42	1
January 29, 2026	77.45	77.48	77.48	77.6	77.45	2
January 28, 2026	77.3	77.58	77.58	77.6	77.28	1,112
January 27, 2026	77.6	77.27	77.27	77.6	77.27	1
January 26, 2026	77.66	77.58	77.58	77.66	77.58	118
January 23, 2026	77.91	77.86	77.86	77.94	77.81	118
January 22, 2026	77.91	77.82	77.82	77.91	77.73	172
January 21, 2026	77.76	77.66	77.66	77.76	77.43	1
January 20, 2026	77.77	77.62	77.62	77.77	77.53	129
January 19, 2026	78.32	77.96	77.96	78.32	77.96	1
January 16, 2026	78.18	78.35	78.35	78.4	78.08	10
January 15, 2026	78.13	78.2	78.2	78.2	78.13	2,869
January 14, 2026	78.03	77.99	77.99	78.05	77.99	2,869
January 13, 2026	77.9	77.92	77.92	78.19	77.9	2,869
January 12, 2026	77.84	77.95	77.95	78.15	77.7	202
January 09, 2026	77.84	77.98	77.98	77.98	77.75	55
January 08, 2026	77.7	77.77	77.77	77.97	77.7	479
January 07, 2026	77.58	77.42	77.42	77.82	77.42	81
January 06, 2026	77.39	77.52	77.52	77.65	77.39	81
January 05, 2026	77.39	77.46	77.46	77.47	77.39	3
January 02, 2026	77.41	77.18	77.18	77.79	77.18	3
December 30, 2025	78.17	78.16	77.07	78.17	77.81	52
December 29, 2025	78.04	78.14	78.14	78.14	77.77	27
December 23, 2025	77.95	77.96	77.96	77.96	77.88	15
December 22, 2025	78.05	78.06	78.06	78.07	78.05	15
December 19, 2025	78.07	78.11	78.11	78.11	77.75	15
December 18, 2025	77.99	77.98	77.98	78.03	77.98	95
December 17, 2025	77.97	77.86	77.86	78	77.86	95
December 16, 2025	77.84	77.86	77.86	77.86	77.84	95
December 15, 2025	78.28	77.79	77.79	78.28	77.63	95
December 12, 2025	77.88	77.94	77.94	77.94	77.58	5
December 11, 2025	77.86	77.78	77.78	77.86	77.25	165
December 10, 2025	78.09	78.23	78.23	78.23	78.09	9
December 09, 2025	78.14	78.15	78.15	78.16	78.14	135
December 08, 2025	78.12	78.15	78.15	78.15	78.12	135
December 05, 2025	78.15	78.16	78.16	78.16	77.92	135
December 04, 2025	78.07	77.97	77.97	78.37	77.72	72
December 03, 2025	78.15	78.13	78.13	78.15	78.1	1,003
December 02, 2025	78.12	78.16	78.16	78.18	78.12	1,003
December 01, 2025	78.11	78.14	78.14	78.14	78.06	1,003
November 28, 2025	78.26	78.14	78.14	78.26	78.14	1,003
November 27, 2025	78.08	78	78	78.08	78	1,003
November 26, 2025	77.8	77.96	77.96	78	77.8	1,003
November 25, 2025	77.87	77.86	77.86	78	77.86	1
November 24, 2025	77.77	77.9	77.9	77.9	77.77	103

WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.DE) XETRA