78.19
-0.314(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.29 | 78.19 | 78.19 | 78.39 | 78.19 | 13 |
| September 25, 2025 | 78.21 | 78.5 | 78.5 | 78.5 | 77.95 | 65 |
| September 24, 2025 | 78.05 | 78.3 | 78.3 | 78.3 | 78.05 | 241 |
| September 23, 2025 | 77.9 | 77.97 | 77.97 | 77.97 | 77.82 | 1 |
| September 22, 2025 | 78.22 | 78 | 78 | 78.22 | 78 | 75 |
| September 19, 2025 | 78.02 | 78.7 | 78.7 | 78.7 | 78.02 | 364 |
| September 18, 2025 | 77.92 | 78.21 | 78.21 | 78.21 | 77.91 | 0 |
| September 17, 2025 | 77.58 | 77.75 | 77.75 | 77.8 | 77.58 | 858 |
| September 16, 2025 | 77.93 | 77.57 | 77.57 | 77.97 | 77.57 | 3 |
| September 15, 2025 | 77.9 | 77.9 | 77.9 | 78.12 | 77.9 | 1 |
| September 12, 2025 | 77.74 | 77.93 | 77.93 | 78.05 | 77.74 | 19 |
| September 11, 2025 | 77.9 | 77.75 | 77.75 | 77.94 | 77.75 | 0 |
| September 10, 2025 | 77.73 | 77.8 | 77.8 | 77.91 | 77.71 | 14 |
| September 09, 2025 | 77.26 | 77.51 | 77.51 | 77.51 | 77.26 | 120 |
| September 08, 2025 | 77.18 | 77.3 | 77.3 | 77.39 | 77.18 | 64 |
| September 05, 2025 | 77.28 | 77.11 | 77.11 | 77.31 | 77.11 | 8 |
| September 04, 2025 | 77.29 | 77.42 | 77.42 | 77.6 | 77.29 | 2 |
| September 03, 2025 | 77.56 | 77.26 | 77.26 | 77.56 | 77.26 | 61 |
| September 02, 2025 | 77.43 | 77.37 | 77.37 | 77.92 | 77.37 | 580 |
| September 01, 2025 | 77.3 | 77.39 | 77.39 | 77.47 | 77.3 | 296 |
| August 29, 2025 | 77.43 | 77.33 | 77.33 | 77.43 | 77.33 | 154 |
| August 28, 2025 | 77.49 | 77.47 | 77.47 | 77.49 | 77.44 | 13 |
| August 27, 2025 | 77.74 | 77.74 | 77.74 | 77.9 | 77.74 | 7 |
| August 26, 2025 | 77.86 | 77.59 | 77.59 | 77.88 | 77.59 | 15 |
| August 25, 2025 | 77.31 | 77.62 | 77.62 | 77.62 | 77.31 | 507 |
| August 22, 2025 | 77.91 | 77.27 | 77.27 | 77.91 | 77.22 | 1,000 |
| August 21, 2025 | 77.95 | 77.86 | 77.86 | 77.95 | 77.72 | 98 |
| August 20, 2025 | 78.02 | 77.81 | 77.81 | 78.02 | 77.65 | 359 |
| August 19, 2025 | 77.79 | 77.85 | 77.85 | 77.85 | 77.65 | 180 |
| August 18, 2025 | 77.7 | 77.77 | 77.77 | 77.77 | 77.7 | 2 |
| August 15, 2025 | 77.9 | 77.68 | 77.68 | 77.95 | 77.68 | 309 |
| August 14, 2025 | 77.68 | 77.92 | 77.92 | 78.1 | 77.35 | 474 |
| August 13, 2025 | 77.35 | 77.37 | 77.37 | 77.62 | 77.35 | 1,329 |
| August 12, 2025 | 78 | 77.49 | 77.49 | 78 | 77.49 | 95 |
| August 11, 2025 | 77.52 | 77.82 | 77.82 | 77.82 | 77.52 | 52 |
| August 08, 2025 | 77.33 | 77.41 | 77.41 | 77.69 | 77.33 | 10 |
| August 07, 2025 | 76.95 | 77.47 | 77.47 | 77.65 | 76.95 | 184 |
| August 06, 2025 | 77.46 | 77.17 | 77.17 | 77.46 | 77.17 | 50 |
| August 05, 2025 | 77.49 | 77.53 | 77.53 | 77.59 | 77.49 | 278 |
| August 04, 2025 | 77.34 | 77.31 | 77.31 | 77.34 | 77.27 | 507 |
| August 01, 2025 | 78.03 | 77.12 | 77.12 | 78.03 | 77.12 | 254 |
| July 31, 2025 | 77.94 | 78.05 | 78.05 | 78.17 | 77.94 | 2 |
| July 30, 2025 | 77.56 | 78.03 | 78.03 | 78.03 | 77.56 | 1 |
| July 29, 2025 | 77.66 | 77.76 | 77.76 | 77.76 | 77.41 | 169 |
| July 28, 2025 | 76.62 | 77.42 | 77.42 | 77.55 | 76.62 | 337 |
| July 25, 2025 | 76.58 | 76.63 | 76.63 | 76.9 | 76.53 | 2 |
| July 24, 2025 | 76.44 | 76.36 | 76.36 | 76.81 | 76.36 | 302 |
| July 23, 2025 | 76.31 | 76.59 | 76.59 | 76.77 | 76.31 | 1 |
| July 22, 2025 | 76.44 | 76.14 | 76.14 | 76.44 | 76.14 | 1 |
| July 21, 2025 | 76.47 | 76.24 | 76.24 | 76.65 | 76.24 | 919 |
| July 18, 2025 | 76.56 | 76.36 | 76.36 | 76.56 | 76.36 | 21 |
| July 17, 2025 | 76.81 | 76.66 | 76.66 | 76.81 | 76.2 | 150 |
| July 16, 2025 | 76.73 | 76.14 | 76.14 | 76.73 | 76.14 | 4,084 |
| July 15, 2025 | 76.46 | 76.78 | 76.78 | 76.78 | 76.46 | 2 |
| July 14, 2025 | 76.56 | 76.36 | 76.36 | 76.62 | 76.36 | 3 |
| July 11, 2025 | 76.59 | 76.43 | 76.43 | 76.59 | 76.43 | 0 |
| July 10, 2025 | 76.22 | 76.57 | 76.57 | 76.58 | 76.22 | 161 |
| July 09, 2025 | 76.33 | 76.48 | 76.48 | 76.48 | 76.33 | 696 |
| July 08, 2025 | 76.26 | 76.48 | 76.48 | 76.61 | 76.26 | 1,231 |
| July 07, 2025 | 76.08 | 76.21 | 76.21 | 76.22 | 76.08 | 106 |