77.77
+0.088(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 77.9 | 77.68 | 77.68 | 77.95 | 77.68 | 309 |
| August 14, 2025 | 77.68 | 77.92 | 77.92 | 78.1 | 77.35 | 474 |
| August 13, 2025 | 77.35 | 77.37 | 77.37 | 77.62 | 77.35 | 1,329 |
| August 12, 2025 | 78 | 77.49 | 77.49 | 78 | 77.49 | 95 |
| August 11, 2025 | 77.52 | 77.82 | 77.82 | 77.82 | 77.52 | 52 |
| August 08, 2025 | 77.33 | 77.41 | 77.41 | 77.69 | 77.33 | 10 |
| August 07, 2025 | 76.95 | 77.47 | 77.47 | 77.65 | 76.95 | 184 |
| August 06, 2025 | 77.46 | 77.17 | 77.17 | 77.46 | 77.17 | 50 |
| August 05, 2025 | 77.49 | 77.53 | 77.53 | 77.59 | 77.49 | 278 |
| August 04, 2025 | 77.34 | 77.31 | 77.31 | 77.34 | 77.27 | 507 |
| August 01, 2025 | 78.03 | 77.12 | 77.12 | 78.03 | 77.12 | 254 |
| July 31, 2025 | 77.94 | 78.05 | 78.05 | 78.17 | 77.94 | 2 |
| July 30, 2025 | 77.56 | 78.03 | 78.03 | 78.03 | 77.56 | 1 |
| July 29, 2025 | 77.66 | 77.76 | 77.76 | 77.76 | 77.41 | 169 |
| July 28, 2025 | 76.62 | 77.42 | 77.42 | 77.55 | 76.62 | 337 |
| July 25, 2025 | 76.58 | 76.63 | 76.63 | 76.9 | 76.53 | 2 |
| July 24, 2025 | 76.44 | 76.36 | 76.36 | 76.81 | 76.36 | 302 |
| July 23, 2025 | 76.31 | 76.59 | 76.59 | 76.77 | 76.31 | 1 |
| July 22, 2025 | 76.44 | 76.14 | 76.14 | 76.44 | 76.14 | 1 |
| July 21, 2025 | 76.47 | 76.24 | 76.24 | 76.65 | 76.24 | 919 |
| July 18, 2025 | 76.56 | 76.36 | 76.36 | 76.56 | 76.36 | 21 |
| July 17, 2025 | 76.81 | 76.66 | 76.66 | 76.81 | 76.2 | 150 |
| July 16, 2025 | 76.73 | 76.14 | 76.14 | 76.73 | 76.14 | 4,084 |
| July 15, 2025 | 76.46 | 76.78 | 76.78 | 76.78 | 76.46 | 2 |
| July 14, 2025 | 76.56 | 76.36 | 76.36 | 76.62 | 76.36 | 3 |
| July 11, 2025 | 76.59 | 76.43 | 76.43 | 76.59 | 76.43 | 0 |
| July 10, 2025 | 76.22 | 76.57 | 76.57 | 76.58 | 76.22 | 161 |
| July 09, 2025 | 76.33 | 76.48 | 76.48 | 76.48 | 76.33 | 696 |
| July 08, 2025 | 76.26 | 76.48 | 76.48 | 76.61 | 76.26 | 1,231 |
| July 07, 2025 | 76.08 | 76.21 | 76.21 | 76.22 | 76.08 | 106 |
| July 04, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.86 | 59 |
| July 03, 2025 | 75.83 | 76.02 | 76.02 | 76.02 | 75.83 | 1 |
| July 02, 2025 | 77.83 | 77.89 | 75.89 | 77.98 | 77.83 | 47 |
| July 01, 2025 | 77.57 | 77.78 | 75.78 | 77.78 | 77.55 | 358 |
| June 30, 2025 | 77.72 | 77.66 | 75.67 | 77.76 | 77.66 | 315 |
| June 27, 2025 | 77.63 | 77.68 | 75.69 | 77.93 | 77.63 | 272 |
| June 26, 2025 | 77.87 | 77.62 | 75.62 | 77.87 | 77.62 | 200 |
| June 25, 2025 | 77.99 | 78.07 | 76.06 | 78.07 | 77.96 | 420 |
| June 24, 2025 | 77.85 | 77.94 | 75.94 | 78.08 | 77.85 | 9 |
| June 23, 2025 | 78.09 | 77.92 | 75.92 | 78.27 | 77.92 | 620 |
| June 20, 2025 | 78.12 | 78.09 | 76.08 | 78.23 | 78.07 | 3 |
| June 19, 2025 | 78.4 | 78.24 | 76.23 | 78.4 | 78.24 | 260 |
| June 18, 2025 | 78.29 | 78.14 | 76.14 | 78.36 | 78.14 | 5 |
| June 17, 2025 | 78.14 | 78.16 | 76.15 | 78.16 | 77.94 | 1 |
| June 16, 2025 | 78.05 | 78.07 | 76.07 | 78.07 | 78.04 | 2 |
| June 13, 2025 | 77.96 | 77.93 | 75.93 | 78.2 | 77.93 | 2 |
| June 12, 2025 | 78.36 | 78.11 | 78.11 | 78.36 | 77.94 | 225 |
| June 11, 2025 | 78.64 | 78.4 | 78.4 | 78.64 | 78.4 | 11 |
| June 10, 2025 | 78.62 | 78.59 | 78.59 | 78.62 | 78.4 | 9 |
| June 09, 2025 | 78.47 | 78.53 | 78.53 | 78.61 | 78.47 | 13 |
| June 06, 2025 | 78.25 | 78.5 | 78.5 | 78.7 | 78.25 | 1,013 |
| June 05, 2025 | 78.35 | 78.3 | 78.3 | 78.5 | 78.3 | 199 |
| June 04, 2025 | 78.3 | 78.13 | 78.13 | 78.34 | 78.13 | 150 |
| June 03, 2025 | 78.01 | 78.21 | 78.21 | 78.35 | 78.01 | 4 |
| June 02, 2025 | 78.11 | 77.99 | 77.99 | 78.11 | 77.99 | 1,204 |
| May 30, 2025 | 78.37 | 78.34 | 78.34 | 78.6 | 78.28 | 1,204 |
| May 29, 2025 | 78.5 | 78.2 | 78.2 | 78.5 | 78.2 | 4,142 |
| May 28, 2025 | 78.16 | 78.29 | 78.29 | 78.33 | 78.1 | 4,142 |
| May 27, 2025 | 77.89 | 78.1 | 78.1 | 78.11 | 77.89 | 7 |
| May 26, 2025 | 77.78 | 77.87 | 77.87 | 77.87 | 77.78 | 7 |
