WisdomTree AT1 CoCo Bond UCITS ETF - USD (WTDI.DE) XETRA

Currency In EUR

WTDI.DE Historical Return

If you invested €1000 in WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.DE) since IPO date, it would be worth €1,223.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,166.9, while €1000 invested 1 year ago would be worth €1,069. This corresponds to total returns of 22.36%, 16.69%, 6.9%, respectively, with annualized returns of 2.5%, 3.13%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.12	78.2	78.2	78.23	78.12	32
July 09, 2026	77.94	77.99	77.99	77.99	77.87	128
July 08, 2026	78.38	78.25	78.25	78.38	77.9	128
July 07, 2026	78.39	78.34	78.34	78.39	78.34	179
July 06, 2026	78.45	78.46	78.46	78.52	78.37	153
July 03, 2026	78.2	78.73	78.73	78.73	78.18	5,888
July 02, 2026	78.19	78.11	78.11	78.61	78.11	5,888
July 01, 2026	79.35	79.41	79.41	79.55	79.35	194
June 30, 2026	79.24	79.2	79.2	79.36	79.2	9
June 29, 2026	79.01	78.99	78.99	79.26	78.99	9
June 26, 2026	79.12	78.94	78.94	79.12	78.94	50
June 25, 2026	78.96	78.92	78.92	79.36	78.92	50
June 24, 2026	79.06	79.2	79.2	79.2	79.06	16
June 23, 2026	78.62	79.51	79.51	79.51	78.62	16
June 22, 2026	78.97	78.53	78.53	78.97	78.53	704
June 19, 2026	78.68	78.7	78.7	78.7	78.48	1,795
June 18, 2026	78.68	78.22	78.22	78.79	78.22	3
June 17, 2026	78.27	78.43	78.43	78.43	78.27	3
June 16, 2026	78.61	78.34	78.34	78.61	78.28	3
June 15, 2026	78.23	78.31	78.31	78.84	78.23	3
June 12, 2026	77.88	78.17	78.17	78.19	77.88	1
June 11, 2026	77.93	78.15	78.15	78.33	77.93	358
June 10, 2026	77.98	78.02	78.02	78.02	77.98	358
June 09, 2026	77.94	77.83	77.83	78	77.82	358
June 08, 2026	78.06	78.01	78.01	78.23	77.89	205
June 05, 2026	77.82	78.18	78.18	78.18	77.65	137
June 04, 2026	77.78	77.72	77.72	77.9	77.72	6
June 03, 2026	77.94	77.98	77.98	77.98	77.83	3
June 02, 2026	77.73	77.71	77.71	77.77	77.71	32
June 01, 2026	77.85	78.05	78.05	78.05	77.85	32
May 29, 2026	77.73	77.69	77.69	77.73	77.65	1,450
May 28, 2026	78.09	77.79	77.79	78.09	77.77	1,450
May 27, 2026	77.9	77.82	77.82	78.09	77.14	193
May 26, 2026	77.62	77.79	77.79	77.79	77.44	750
May 25, 2026	77.72	77.83	77.83	77.96	77.72	41
May 22, 2026	77.67	77.76	77.76	77.76	77.46	240
May 21, 2026	77.35	77.76	77.76	77.76	77.35	725
May 20, 2026	77.33	77.28	77.28	77.33	77.28	720
May 19, 2026	77.25	77.37	77.37	77.37	77.25	720
May 18, 2026	77.17	77.15	77.15	77.2	77.15	720
May 15, 2026	77.52	77.42	77.42	77.85	77.19	8
May 14, 2026	77.18	77.5	77.5	77.55	77.18	183
May 13, 2026	77.13	77.22	77.22	77.22	77	50
May 12, 2026	77.18	77.28	77.28	77.68	77.18	91
May 11, 2026	77.29	77.29	77.29	77.61	77.29	87
May 08, 2026	77.38	77.28	77.28	77.41	77.28	720
May 07, 2026	77.3	77.28	77.28	77.3	76.95	720
May 06, 2026	77.39	77.32	77.32	77.39	77.07	238
May 05, 2026	77.31	77.28	77.28	77.5	77.23	7
May 04, 2026	77.22	77.19	77.19	77.58	77.19	180
April 30, 2026	77	76.98	76.98	77	76.98	166
April 29, 2026	77.4	77.54	77.54	77.54	77.29	181
April 28, 2026	77.53	77.59	77.59	77.59	77.1	181
April 27, 2026	77.42	77.54	77.54	77.54	77.12	6
April 24, 2026	77.56	77.59	77.59	77.59	77.48	7
April 23, 2026	77.28	77.56	77.56	77.56	77.2	1
April 22, 2026	77.07	77.24	77.24	77.41	76.94	301
April 21, 2026	77.1	77.12	77.12	77.13	77	103
April 20, 2026	77.42	77.17	77.17	77.58	76.94	122
April 17, 2026	76.68	76.95	76.95	77.22	76.68	16