WisdomTree AT1 CoCo Bond UCITS ETF - WTDI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	78.07	77.97	77.97	78.37	77.72	72
December 03, 2025	78.15	78.13	78.13	78.15	78.1	1,003
December 02, 2025	78.12	78.16	78.16	78.18	78.12	1,003
December 01, 2025	78.11	78.14	78.14	78.14	78.06	1,003
November 28, 2025	78.26	78.14	78.14	78.26	78.14	1,003
November 27, 2025	78.08	78	78	78.08	78	1,003
November 26, 2025	77.8	77.96	77.96	78	77.8	1,003
November 25, 2025	77.87	77.86	77.86	78	77.86	1
November 24, 2025	77.77	77.9	77.9	77.9	77.77	103
November 21, 2025	77.64	77.88	77.88	77.95	77.64	103
November 20, 2025	77.87	77.66	77.66	77.87	77.54	29
November 19, 2025	77.53	77.53	77.53	77.63	77.4	25
November 18, 2025	77.56	77.53	77.53	77.56	77.33	231
November 17, 2025	77.64	77.58	77.58	77.64	77.55	2
November 14, 2025	77.51	77.62	77.62	77.62	77.42	3
November 13, 2025	77.94	77.49	77.49	77.94	77.39	360
November 12, 2025	78.06	77.82	77.82	78.06	77.82	483
November 11, 2025	77.92	77.82	77.82	78.06	77.48	483
November 10, 2025	77.8	77.92	77.92	77.92	77.8	635
November 07, 2025	78.02	77.71	77.71	78.02	77.71	635
November 06, 2025	78.16	78	78	78.42	78	635
November 05, 2025	78.2	78.09	78.09	78.51	78.09	2
November 04, 2025	78.16	78.28	78.28	78.28	78.16	208
November 03, 2025	78.28	78.32	78.32	78.78	78.01	208
October 31, 2025	78.15	78.24	78.24	78.52	77.96	11
October 30, 2025	78.06	78.25	78.25	78.25	78.06	1,087
October 29, 2025	77.91	78.17	78.17	78.17	77.91	1,087
October 28, 2025	77.88	77.82	77.82	77.88	77.79	870
October 27, 2025	77.7	77.88	77.88	78.08	77.66	870
October 24, 2025	77.86	77.65	77.65	77.86	77.58	182
October 23, 2025	78	77.85	77.85	78.18	77.85	182
October 22, 2025	77.97	77.84	77.84	77.99	77.84	552
October 21, 2025	77.91	78.06	78.06	78.25	77.91	22
October 20, 2025	77.65	77.9	77.9	77.9	77.48	90
October 17, 2025	77.31	77.7	77.7	77.93	77.31	147
October 16, 2025	77.83	77.69	77.69	77.92	77.69	1
October 15, 2025	77.37	77.59	77.59	77.79	77.18	12
October 14, 2025	77.24	77.25	77.25	77.29	76.87	501
October 13, 2025	77.09	77.33	77.33	77.54	77.09	2
October 10, 2025	77.7	76.86	76.86	77.7	76.86	68
October 09, 2025	77.72	77.73	77.73	77.77	77.61	398
October 08, 2025	77.81	77.74	77.74	77.97	77.64	42
October 07, 2025	77.37	77.5	77.5	77.5	77.37	603
October 06, 2025	77.19	77.28	77.28	77.5	77.19	603
October 03, 2025	77.17	77.34	77.34	77.34	77.03	1,340
October 02, 2025	77.19	77.29	77.29	77.69	77.08	30
October 01, 2025	77.94	78.07	76.97	78.2	77.94	55
September 30, 2025	78.03	78.19	77.09	78.4	78.03	11
September 29, 2025	77.79	78.02	76.92	78.21	77.79	101
September 26, 2025	78.29	78.19	78.19	78.39	78.19	13
September 25, 2025	78.21	78.5	78.5	78.5	77.95	65
September 24, 2025	78.05	78.3	78.3	78.3	78.05	241
September 23, 2025	77.9	77.97	77.97	77.97	77.82	1
September 22, 2025	78.22	78	78	78.22	78	75
September 19, 2025	78.02	78.7	78.7	78.7	78.02	364
September 18, 2025	77.92	78.21	78.21	78.21	77.91	0
September 17, 2025	77.58	77.75	77.75	77.8	77.58	858
September 16, 2025	77.93	77.57	77.57	77.97	77.57	3
September 15, 2025	77.9	77.9	77.9	78.12	77.9	1
September 12, 2025	77.74	77.93	77.93	78.05	77.74	19

WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.DE) XETRA