WisdomTree AT1 CoCo Bond UCITS ETF - USD (WTDI.DE) XETRA

Currency In EUR

WTDI.DE Historical Return

If you invested €1000 in WisdomTree AT1 CoCo Bond UCITS ETF (WTDI.DE) since IPO date, it would be worth €1,182.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.75, while €1000 invested 1 year ago would be worth €1,006.13. This corresponds to total returns of 18.25%, 11.38%, 0.61%, respectively, with annualized returns of 2.02%, 2.18%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	76.16	75.46	75.46	76.16	75.46	821
September 30, 2026	77.02	76.82	76.82	77.02	76.57	341
September 29, 2026	76.99	77.01	77.01	77.22	76.99	1
September 28, 2026	77.06	77.01	77.01	77.06	76.72	1
September 25, 2026	77.12	77.02	77.02	77.2	77.02	45
September 24, 2026	77.51	77.29	77.29	77.51	77.11	2
September 23, 2026	77.56	77.55	77.55	77.56	77.54	2
September 22, 2026	77.4	77.51	77.51	77.51	77.4	2
September 21, 2026	77.3	77.27	77.27	77.32	77.27	2
September 18, 2026	77.45	77.47	77.47	77.57	77.38	2
September 17, 2026	77.45	77.38	77.38	77.51	77.38	1
September 16, 2026	76.81	77.05	77.05	77.05	76.81	1
September 15, 2026	76.6	76.82	76.82	76.82	76.6	806
September 11, 2026	77.05	77.17	77.17	77.17	77	444
September 10, 2026	77.24	77.24	77.24	77.24	77.13	444
September 09, 2026	77.36	77.31	77.31	77.69	77.2	444
September 08, 2026	77.65	77.6	77.6	77.65	77.48	6
September 07, 2026	77.67	77.92	77.92	77.92	77.44	6
September 04, 2026	77.53	77.9	77.9	77.9	77.53	279
September 03, 2026	77.27	77.79	77.79	77.79	77.27	261
September 02, 2026	77.41	77.72	77.72	77.72	77.41	261
September 01, 2026	77.5	77.81	77.81	77.81	77.2	140
August 31, 2026	77.82	78.03	78.03	78.03	77.7	335
August 28, 2026	77.68	78.11	78.11	78.11	77.68	5
August 27, 2026	77.82	78.1	78.1	78.1	77.82	750
August 26, 2026	77.71	78.09	78.09	78.09	77.62	750
August 25, 2026	77.78	77.58	77.58	77.78	77.58	750
August 24, 2026	77.64	78.06	78.06	78.06	77.58	195
August 21, 2026	77.78	77.39	77.39	77.78	77.39	195
August 20, 2026	77.35	77.77	77.77	77.77	77.33	1
August 19, 2026	77.74	77.82	77.82	77.82	77.4	265
August 18, 2026	78.03	77.98	77.98	78.03	77.83	14
August 17, 2026	77.85	78.03	78.03	78.03	77.63	14
August 14, 2026	78.12	78.06	78.06	78.17	77.87	111
August 13, 2026	78.24	78.22	78.22	78.24	78.16	300
August 12, 2026	78.03	78.1	78.1	78.18	78.03	300
August 11, 2026	78.05	78.1	78.1	78.1	78.03	193
August 10, 2026	78.08	78.05	78.05	78.2	78.05	201
August 07, 2026	78.15	77.98	77.98	78.41	77.95	201
August 06, 2026	78	78.07	78.07	78.07	78	8
August 05, 2026	77.86	77.95	77.95	78.12	77.86	8
August 04, 2026	77.92	77.97	77.97	77.97	77.91	28
August 03, 2026	77.7	77.76	77.76	77.76	77.7	28
July 31, 2026	77.74	77.83	77.83	77.95	77.74	1
July 30, 2026	77.34	77.53	77.53	77.56	77.33	38
July 29, 2026	77.94	77.46	77.46	77.94	77.46	390
July 28, 2026	78.14	78.09	78.09	78.14	77.86	390
July 27, 2026	77.94	77.97	77.97	78	77.94	390
July 23, 2026	77.96	78.1	78.1	78.1	77.83	239
July 22, 2026	78.07	78.08	78.08	78.1	78.07	270
July 21, 2026	78.45	78.09	78.09	78.45	78.07	12
July 20, 2026	78.15	78.19	78.19	78.19	78.11	38
July 17, 2026	78.05	78.11	78.11	78.26	78.05	38
July 16, 2026	78.09	78.08	78.08	78.09	78.06	60
July 15, 2026	78.09	78.07	78.07	78.12	78.07	60
July 14, 2026	78.45	77.9	77.9	78.45	77.9	60
July 13, 2026	78.27	78.11	78.11	78.27	78.11	32
July 10, 2026	78.12	78.2	78.2	78.23	78.12	32
July 09, 2026	77.94	77.99	77.99	77.99	77.87	128
July 08, 2026	78.38	78.25	78.25	78.38	77.9	128