WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WTDM.DE) XETRA

49.39

+0.205(+0.42%)

Updated at June 02 05:36PM

Currency In EUR

WTDM.DE Historical Return

If you invested €1000 in WisdomTree US Quality Dividend Growth UCITS ETF (WTDM.DE) 10 years ago, it would be worth €3,088.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,823.67, while €1000 invested 1 year ago would be worth €1,178.64. This corresponds to total returns of 208.85%, 82.37%, 17.86%, respectively, with annualized returns of 11.93%, 12.76%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.25	49.39	49.39	49.39	49.21	1,097
June 01, 2026	49.27	49.18	49.18	49.37	49.18	2,029
May 29, 2026	49.04	48.99	48.99	49.13	48.99	618
May 28, 2026	48.87	48.94	48.94	49	48.75	6,354
May 27, 2026	48.85	48.85	48.85	48.92	48.8	1,635
May 26, 2026	49.04	48.85	48.85	49.04	48.85	678
May 25, 2026	48.91	49.11	49.11	49.11	48.91	119
May 22, 2026	48.67	48.91	48.91	48.95	48.67	1,888
May 21, 2026	48.52	48.43	48.43	48.59	48.41	4,201
May 20, 2026	48.42	48.45	48.45	48.58	48.42	661
May 19, 2026	48.38	48.42	48.42	48.47	48.34	1,311
May 18, 2026	48.19	48.24	48.24	48.34	48.13	536
May 15, 2026	48.57	48.55	48.55	48.6	48.4	448
May 14, 2026	48.06	48.61	48.61	48.61	48	783
May 13, 2026	47.85	47.83	47.83	47.94	47.81	642
May 12, 2026	47.58	47.58	47.58	47.61	47.55	594
May 11, 2026	47.51	47.54	47.54	47.58	47.45	1,005
May 08, 2026	47.77	47.6	47.6	47.77	47.6	1,235
May 07, 2026	47.93	47.79	47.79	47.93	47.74	1,104
May 06, 2026	47.54	47.8	47.8	47.83	47.47	8,997
May 05, 2026	47.48	47.48	47.48	47.58	47.43	580
May 04, 2026	47.42	47.3	47.3	47.54	47.3	1,137
April 30, 2026	47.14	47.33	47.33	47.35	47.14	840
April 29, 2026	47.33	47.17	47.17	47.33	47.17	1,485
April 28, 2026	47.41	47.17	47.17	47.41	47.17	1,403
April 27, 2026	47.3	47.21	47.21	47.3	47.19	1,052
April 24, 2026	47.64	47.34	47.34	47.65	47.34	946
April 23, 2026	47.48	47.81	47.81	47.81	47.48	1,721
April 22, 2026	47.34	47.56	47.56	47.56	47.34	112
April 21, 2026	47.24	47.45	47.45	47.5	47.24	5,987
April 20, 2026	47.18	47.34	47.34	47.34	47.11	2,230
April 17, 2026	46.73	47.17	47.17	47.17	46.73	8,117
April 16, 2026	46.55	46.72	46.72	46.78	46.55	1,620
April 15, 2026	46.31	46.15	46.15	46.43	46.15	3,297
April 14, 2026	46.04	46.24	46.24	46.24	45.99	4,541
April 13, 2026	45.88	45.88	45.88	45.88	45.74	2,016
April 10, 2026	46.19	46.01	46.01	46.23	46.01	3,113
April 09, 2026	46.14	46.02	46.02	46.14	45.94	779
April 08, 2026	45.8	45.88	45.88	45.95	45.8	351
April 07, 2026	45.44	45.07	45.07	45.57	45.07	729
April 02, 2026	44.99	45.25	45.25	45.35	44.97	2,023
April 01, 2026	45.31	45.25	45.25	45.4	45.09	869
March 31, 2026	44.82	44.81	44.81	44.93	44.7	173
March 30, 2026	44.49	44.89	44.89	44.89	44.49	2,522
March 27, 2026	45.03	44.63	44.63	45.03	44.62	1,163
March 26, 2026	45.24	45.04	45.04	45.27	45.03	2,950
March 25, 2026	45.31	45.35	45.35	45.44	45.28	546
March 24, 2026	45.06	45.14	45.14	45.22	44.95	973
March 23, 2026	44.41	45.05	45.05	45.51	44.4	1,179
March 20, 2026	45.24	44.94	44.94	45.24	44.9	976
March 19, 2026	45.64	45.21	45.21	45.64	45.21	2,265
March 18, 2026	46.4	45.84	45.84	46.4	45.84	448
March 17, 2026	46.18	46.3	46.3	46.45	46.1	448
March 16, 2026	46.46	46.28	46.28	46.51	46.28	765
March 13, 2026	46.21	46.3	46.3	46.52	46.21	1,678
March 12, 2026	46.42	46.33	46.33	46.42	46.25	2,729
March 11, 2026	46.54	46.48	46.48	46.6	46.48	546
March 10, 2026	46.48	46.62	46.62	46.63	46.36	1,430
March 09, 2026	45.87	46.2	46.2	46.2	45.83	1,206
March 06, 2026	46.93	46.38	46.38	46.93	46.33	469