WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (WTDM.DE) XETRA

Currency In EUR

WTDM.DE Historical Return

If you invested €1000 in WisdomTree US Quality Dividend Growth UCITS ETF (WTDM.DE) 10 years ago, it would be worth €3,518.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,735.33, while €1000 invested 1 year ago would be worth €1,176.61. This corresponds to total returns of 251.83%, 73.53%, 17.66%, respectively, with annualized returns of 13.4%, 11.65%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.27	53.38	53.38	53.57	53.27	865
November 09, 2026	52.77	53.2	53.2	53.2	52.63	854
November 06, 2026	52.45	53.03	53.03	53.03	52.28	2,026
November 05, 2026	54.28	53.18	53.18	54.57	53.18	932
November 04, 2026	52.94	54.01	54.01	54.01	52.94	1,185
November 03, 2026	53.2	53.29	53.29	53.42	53.1	1,888
November 02, 2026	53.4	53.62	53.62	53.93	53.27	2,665
October 30, 2026	53.65	53.55	53.55	53.73	53.53	614
October 29, 2026	53.66	53.65	53.65	53.8	53.65	1,423
October 28, 2026	53.34	53.4	53.4	53.45	53.32	417
October 27, 2026	53.21	53.34	53.34	53.47	53.17	3,882
October 26, 2026	52.9	53.11	53.11	53.21	52.9	2,117
October 23, 2026	53.2	52.84	52.84	53.2	52.84	4,046
October 22, 2026	53.07	53.2	53.2	53.31	53.02	831
October 21, 2026	53.23	53.26	53.26	53.3	53.1	1,132
October 20, 2026	53.11	52.99	52.99	53.11	52.99	3,951
October 19, 2026	53.29	53.18	53.18	53.29	53.12	259
October 16, 2026	53.24	53.2	53.2	53.34	53.16	775
October 15, 2026	53	53.46	53.46	53.49	52.97	962
October 14, 2026	53.06	53.39	53.39	53.41	53.06	1,398
October 13, 2026	53.32	53.01	53.01	53.34	53.01	543
October 12, 2026	52.94	53.18	53.18	53.18	52.94	537
October 09, 2026	52.5	52.74	52.74	52.77	52.5	222
October 08, 2026	52.49	52.45	52.45	52.61	52.45	2,079
October 07, 2026	52.68	52.57	52.57	52.79	52.57	101
October 06, 2026	52.54	52.49	52.49	52.54	52.28	260
October 05, 2026	52.09	52.2	52.2	52.23	52	338
October 02, 2026	51.71	51.73	51.73	51.93	51.71	244
October 01, 2026	51.38	51.35	51.35	51.54	51.2	598
September 30, 2026	51.35	51.43	51.43	51.49	51.29	963
September 29, 2026	51.33	51.33	51.33	51.52	51.33	260
September 28, 2026	51.5	51.37	51.37	51.54	51.37	3
September 25, 2026	51.27	51.33	51.33	51.33	51.22	94
September 24, 2026	51.24	51.2	51.2	51.28	51.15	1,127
September 23, 2026	51.5	51.19	51.19	51.63	51.19	291
September 22, 2026	51.39	51.41	51.41	51.45	51.37	469
September 21, 2026	51.14	51.09	51.09	51.14	51.02	1,317
September 18, 2026	50.91	50.83	50.83	50.91	50.8	84
September 17, 2026	50.82	50.79	50.79	50.96	50.77	556
September 16, 2026	50.69	50.64	50.64	50.78	50.59	1,475
September 15, 2026	50.78	50.59	50.59	50.85	50.58	1,086
September 11, 2026	50.49	50.69	50.69	50.78	50.49	1,313
September 10, 2026	50.62	50.29	50.29	50.62	50.2	664
September 09, 2026	50.75	50.4	50.4	50.76	50.39	1,360
September 08, 2026	50.99	50.8	50.8	51.12	50.8	826
September 07, 2026	51.19	51.08	51.08	51.19	50.99	382
September 04, 2026	51.36	51.11	51.11	51.46	51.11	1,641
September 03, 2026	51.05	51.39	51.39	51.48	51.05	213
September 02, 2026	51.09	51.18	51.18	51.18	50.91	36
September 01, 2026	51.1	51	51	51.14	50.94	663
August 31, 2026	51.31	51	51	51.31	51	605
August 28, 2026	51.21	51.5	51.5	51.5	51.18	559
August 27, 2026	51.13	51.18	51.18	51.19	51.04	1,106
August 26, 2026	51.15	51.17	51.17	51.22	51.15	115
August 25, 2026	51.33	51.08	51.08	51.35	51.08	378
August 24, 2026	51.12	51.11	51.11	51.24	51.1	416
August 21, 2026	50.78	51.15	51.15	51.24	50.74	544
August 20, 2026	51.25	51.03	51.03	51.25	50.97	1,479
August 19, 2026	51.46	51.49	51.49	51.49	51.37	267
August 18, 2026	51.44	51.48	51.48	51.53	51.42	2