WisdomTree US Quality Dividend Growth UCITS ETF (WTDM.DE) XETRA

45.51

+0.175(+0.39%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544.2844.7944.7944.8744.114,155
October 16, 202545.1544.9644.9645.2444.965
October 15, 202545.1945.3945.3945.3945.171,122
October 14, 202544.7144.9844.9844.9844.682,012
October 13, 202544.8145.0445.0445.0444.711,232
October 10, 202545.42454545.52454,662
October 09, 202545.4845.4945.4945.5445.411,926
October 08, 202545.4445.4845.4845.4945.242,675
October 07, 202545.2845.245.245.3945.192,616
October 06, 202545.2745.1345.1345.4545.134,392
October 03, 202545.0744.9744.9745.0744.966,771
October 02, 202544.944.844.845.0444.84,811
October 01, 202544.3944.844.844.844.39481
September 30, 202544.5844.644.644.6544.512,311
September 29, 202544.8444.6244.6244.9144.622,723
September 26, 202544.7444.7144.7144.844.621,896
September 25, 202544.6744.7544.7544.7544.59819
September 24, 202544.744.7744.7744.9144.641,407
September 23, 202544.7644.8944.8944.8944.71882
September 22, 202544.7744.7644.7644.7744.551,653
September 19, 202544.644.6344.6344.8144.61,454
September 18, 202544.5744.5444.5444.6444.492,538
September 17, 202544.1444.2644.2644.3144.14858
September 16, 202544.3944.1244.1244.4444.126,118
September 15, 202544.5644.2644.2644.5744.26614
September 12, 202544.5444.5944.5944.7544.542,022
September 11, 202544.4844.6644.6644.6644.42,086
September 10, 202544.4444.2944.2944.5344.29783
September 09, 202543.9544.0544.0544.0543.921,159
September 08, 202544.0243.8543.8544.0843.83639
September 05, 202544.5243.9643.9644.5243.792,014
September 04, 202544.1144.3944.3944.3944.11619
September 03, 202544.1544.0144.0144.21441,429
September 02, 202544.0643.9243.9244.2343.83756
September 01, 202544.0844.1144.1144.1143.99752
August 29, 202544.3744.0344.0344.3743.9618,477
August 28, 202544.47444444.4744626
August 27, 202544.3344.4744.4744.5344.333,426
August 26, 202544.1944.0844.0844.1944.065,062
August 25, 202544.1344.0244.0244.244.02629
August 22, 202544.0344.2444.2444.2444.031,914
August 21, 202544.0844.0444.0444.0843.791,552
August 20, 202544.0643.9943.9944.0743.81361
August 19, 202543.8844.0844.0844.2443.871,926
August 18, 202543.9244.0244.0244.0343.851,311
August 15, 202544.2143.9643.9644.2143.87471
August 14, 202544.1244.1644.1644.2444.13,591
August 13, 202543.9544.1644.1644.1643.932,325
August 12, 202543.8143.8543.8543.8843.76610
August 11, 202543.7143.6543.6543.943.65757
August 08, 202543.3543.5843.5843.643.351,247
August 07, 202543.4543.3543.3543.643.351,181
August 06, 202543.6443.4943.4943.6543.321,411
August 05, 202543.6643.443.443.8343.43,132
August 04, 202543.1343.4943.4943.5143.11,038
August 01, 202543.9443.0443.0443.9542.92,797
July 31, 202544.3744.2544.2544.5244.22781
July 30, 202543.944.1444.1444.2443.9560
July 29, 202544.0643.8343.8344.1243.831,524
July 28, 202543.5843.8943.8943.8943.58722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved