WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (WTDM.DE) XETRA

Currency In EUR

WTDM.DE Historical Return

If you invested €1000 in WisdomTree US Quality Dividend Growth UCITS ETF (WTDM.DE) 10 years ago, it would be worth €3,397.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,766.81, while €1000 invested 1 year ago would be worth €1,180.63. This corresponds to total returns of 239.8%, 76.68%, 18.06%, respectively, with annualized returns of 13%, 12.05%, 18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.03	50.26	50.26	50.28	50.03	888
July 09, 2026	50.02	50.12	50.12	50.16	49.97	1,306
July 08, 2026	50.12	49.96	49.96	50.22	49.95	331
July 07, 2026	50.34	50.18	50.18	50.39	50.18	1,227
July 06, 2026	50.23	50.15	50.15	50.36	50.1	1,538
July 03, 2026	50.26	50.15	50.15	50.26	50.07	2
July 02, 2026	50.01	49.95	49.95	50.09	49.9	2,795
July 01, 2026	49.9	50.18	50.18	50.18	49.9	610
June 30, 2026	49.93	49.92	49.92	50	49.84	943
June 29, 2026	49.71	49.47	49.47	49.94	49.47	2,007
June 26, 2026	49.55	49.65	49.65	49.65	49.26	5,810
June 25, 2026	49.76	49.63	49.63	49.76	49.56	1,980
June 24, 2026	49.4	49.87	49.87	49.87	49.4	1,077
June 23, 2026	49.23	49.43	49.43	49.54	49.16	1,021
June 22, 2026	49.45	49.53	49.53	49.71	49.45	841
June 19, 2026	49.46	49.43	49.43	49.53	49.35	2,502
June 18, 2026	49.31	49.36	49.36	49.49	49.31	2,394
June 17, 2026	49.23	49.39	49.39	49.39	49.23	2,059
June 16, 2026	49.44	49.35	49.35	49.44	49.3	210
June 15, 2026	49.37	49.43	49.43	49.43	49.22	498
June 12, 2026	48.79	49.08	49.08	49.1	48.79	75
June 11, 2026	48.6	48.67	48.67	48.7	48.6	151
June 10, 2026	49.07	48.8	48.8	49.07	48.73	1,391
June 09, 2026	49.21	48.74	48.74	49.21	48.74	1,134
June 08, 2026	49.27	49.23	49.23	49.36	49.19	2,066
June 05, 2026	49.42	49.54	49.54	49.58	49.35	1,243
June 04, 2026	49.19	49.47	49.47	49.47	49.17	581
June 03, 2026	49.55	49.44	49.44	49.57	49.44	1,254
June 02, 2026	49.25	49.39	49.39	49.39	49.21	1,097
June 01, 2026	49.27	49.18	49.18	49.37	49.18	2,029
May 29, 2026	49.04	48.99	48.99	49.13	48.99	618
May 28, 2026	48.87	48.94	48.94	49	48.75	6,354
May 27, 2026	48.85	48.85	48.85	48.92	48.8	1,635
May 26, 2026	49.04	48.85	48.85	49.04	48.85	678
May 25, 2026	48.91	49.11	49.11	49.11	48.91	119
May 22, 2026	48.67	48.91	48.91	48.95	48.67	1,888
May 21, 2026	48.52	48.43	48.43	48.59	48.41	4,201
May 20, 2026	48.42	48.45	48.45	48.58	48.42	661
May 19, 2026	48.38	48.42	48.42	48.47	48.34	1,311
May 18, 2026	48.19	48.24	48.24	48.34	48.13	536
May 15, 2026	48.57	48.55	48.55	48.6	48.4	448
May 14, 2026	48.06	48.61	48.61	48.61	48	783
May 13, 2026	47.85	47.83	47.83	47.94	47.81	642
May 12, 2026	47.58	47.58	47.58	47.61	47.55	594
May 11, 2026	47.51	47.54	47.54	47.58	47.45	1,005
May 08, 2026	47.77	47.6	47.6	47.77	47.6	1,235
May 07, 2026	47.93	47.79	47.79	47.93	47.74	1,104
May 06, 2026	47.54	47.8	47.8	47.83	47.47	8,997
May 05, 2026	47.48	47.48	47.48	47.58	47.43	580
May 04, 2026	47.42	47.3	47.3	47.54	47.3	1,137
April 30, 2026	47.14	47.33	47.33	47.35	47.14	840
April 29, 2026	47.33	47.17	47.17	47.33	47.17	1,485
April 28, 2026	47.41	47.17	47.17	47.41	47.17	1,403
April 27, 2026	47.3	47.21	47.21	47.3	47.19	1,052
April 24, 2026	47.64	47.34	47.34	47.65	47.34	946
April 23, 2026	47.48	47.81	47.81	47.81	47.48	1,721
April 22, 2026	47.34	47.56	47.56	47.56	47.34	112
April 21, 2026	47.24	47.45	47.45	47.5	47.24	5,987
April 20, 2026	47.18	47.34	47.34	47.34	47.11	2,230
April 17, 2026	46.73	47.17	47.17	47.17	46.73	8,117