44.79
-0.165(-0.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 44.28 | 44.79 | 44.79 | 44.87 | 44.11 | 4,155 |
October 16, 2025 | 45.15 | 44.96 | 44.96 | 45.24 | 44.96 | 5 |
October 15, 2025 | 45.19 | 45.39 | 45.39 | 45.39 | 45.17 | 1,122 |
October 14, 2025 | 44.71 | 44.98 | 44.98 | 44.98 | 44.68 | 2,012 |
October 13, 2025 | 44.81 | 45.04 | 45.04 | 45.04 | 44.71 | 1,232 |
October 10, 2025 | 45.42 | 45 | 45 | 45.52 | 45 | 4,662 |
October 09, 2025 | 45.48 | 45.49 | 45.49 | 45.54 | 45.41 | 1,926 |
October 08, 2025 | 45.44 | 45.48 | 45.48 | 45.49 | 45.24 | 2,675 |
October 07, 2025 | 45.28 | 45.2 | 45.2 | 45.39 | 45.19 | 2,616 |
October 06, 2025 | 45.27 | 45.13 | 45.13 | 45.45 | 45.13 | 4,392 |
October 03, 2025 | 45.07 | 44.97 | 44.97 | 45.07 | 44.96 | 6,771 |
October 02, 2025 | 44.9 | 44.8 | 44.8 | 45.04 | 44.8 | 4,811 |
October 01, 2025 | 44.39 | 44.8 | 44.8 | 44.8 | 44.39 | 481 |
September 30, 2025 | 44.58 | 44.6 | 44.6 | 44.65 | 44.51 | 2,311 |
September 29, 2025 | 44.84 | 44.62 | 44.62 | 44.91 | 44.62 | 2,723 |
September 26, 2025 | 44.74 | 44.71 | 44.71 | 44.8 | 44.62 | 1,896 |
September 25, 2025 | 44.67 | 44.75 | 44.75 | 44.75 | 44.59 | 819 |
September 24, 2025 | 44.7 | 44.77 | 44.77 | 44.91 | 44.64 | 1,407 |
September 23, 2025 | 44.76 | 44.89 | 44.89 | 44.89 | 44.71 | 882 |
September 22, 2025 | 44.77 | 44.76 | 44.76 | 44.77 | 44.55 | 1,653 |
September 19, 2025 | 44.6 | 44.63 | 44.63 | 44.81 | 44.6 | 1,454 |
September 18, 2025 | 44.57 | 44.54 | 44.54 | 44.64 | 44.49 | 2,538 |
September 17, 2025 | 44.14 | 44.26 | 44.26 | 44.31 | 44.14 | 858 |
September 16, 2025 | 44.39 | 44.12 | 44.12 | 44.44 | 44.12 | 6,118 |
September 15, 2025 | 44.56 | 44.26 | 44.26 | 44.57 | 44.26 | 614 |
September 12, 2025 | 44.54 | 44.59 | 44.59 | 44.75 | 44.54 | 2,022 |
September 11, 2025 | 44.48 | 44.66 | 44.66 | 44.66 | 44.4 | 2,086 |
September 10, 2025 | 44.44 | 44.29 | 44.29 | 44.53 | 44.29 | 783 |
September 09, 2025 | 43.95 | 44.05 | 44.05 | 44.05 | 43.92 | 1,159 |
September 08, 2025 | 44.02 | 43.85 | 43.85 | 44.08 | 43.83 | 639 |
September 05, 2025 | 44.52 | 43.96 | 43.96 | 44.52 | 43.79 | 2,014 |
September 04, 2025 | 44.11 | 44.39 | 44.39 | 44.39 | 44.11 | 619 |
September 03, 2025 | 44.15 | 44.01 | 44.01 | 44.21 | 44 | 1,429 |
September 02, 2025 | 44.06 | 43.92 | 43.92 | 44.23 | 43.83 | 756 |
September 01, 2025 | 44.08 | 44.11 | 44.11 | 44.11 | 43.99 | 752 |
August 29, 2025 | 44.37 | 44.03 | 44.03 | 44.37 | 43.96 | 18,477 |
August 28, 2025 | 44.47 | 44 | 44 | 44.47 | 44 | 626 |
August 27, 2025 | 44.33 | 44.47 | 44.47 | 44.53 | 44.33 | 3,426 |
August 26, 2025 | 44.19 | 44.08 | 44.08 | 44.19 | 44.06 | 5,062 |
August 25, 2025 | 44.13 | 44.02 | 44.02 | 44.2 | 44.02 | 629 |
August 22, 2025 | 44.03 | 44.24 | 44.24 | 44.24 | 44.03 | 1,914 |
August 21, 2025 | 44.08 | 44.04 | 44.04 | 44.08 | 43.79 | 1,552 |
August 20, 2025 | 44.06 | 43.99 | 43.99 | 44.07 | 43.81 | 361 |
August 19, 2025 | 43.88 | 44.08 | 44.08 | 44.24 | 43.87 | 1,926 |
August 18, 2025 | 43.92 | 44.02 | 44.02 | 44.03 | 43.85 | 1,311 |
August 15, 2025 | 44.21 | 43.96 | 43.96 | 44.21 | 43.87 | 471 |
August 14, 2025 | 44.12 | 44.16 | 44.16 | 44.24 | 44.1 | 3,591 |
August 13, 2025 | 43.95 | 44.16 | 44.16 | 44.16 | 43.93 | 2,325 |
August 12, 2025 | 43.81 | 43.85 | 43.85 | 43.88 | 43.76 | 610 |
August 11, 2025 | 43.71 | 43.65 | 43.65 | 43.9 | 43.65 | 757 |
August 08, 2025 | 43.35 | 43.58 | 43.58 | 43.6 | 43.35 | 1,247 |
August 07, 2025 | 43.45 | 43.35 | 43.35 | 43.6 | 43.35 | 1,181 |
August 06, 2025 | 43.64 | 43.49 | 43.49 | 43.65 | 43.32 | 1,411 |
August 05, 2025 | 43.66 | 43.4 | 43.4 | 43.83 | 43.4 | 3,132 |
August 04, 2025 | 43.13 | 43.49 | 43.49 | 43.51 | 43.1 | 1,038 |
August 01, 2025 | 43.94 | 43.04 | 43.04 | 43.95 | 42.9 | 2,797 |
July 31, 2025 | 44.37 | 44.25 | 44.25 | 44.52 | 44.22 | 781 |
July 30, 2025 | 43.9 | 44.14 | 44.14 | 44.24 | 43.9 | 560 |
July 29, 2025 | 44.06 | 43.83 | 43.83 | 44.12 | 43.83 | 1,524 |
July 28, 2025 | 43.58 | 43.89 | 43.89 | 43.89 | 43.58 | 722 |