WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (WTDM.DE) XETRA

Currency In EUR

WTDM.DE Historical Return

If you invested €1000 in WisdomTree US Quality Dividend Growth UCITS ETF (WTDM.DE) 10 years ago, it would be worth €3,481.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.19, while €1000 invested 1 year ago would be worth €1,146.21. This corresponds to total returns of 248.14%, 80.62%, 14.62%, respectively, with annualized returns of 13.29%, 12.54%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.38	51.35	51.35	51.54	51.2	598
September 30, 2026	51.35	51.43	51.43	51.49	51.29	963
September 29, 2026	51.33	51.33	51.33	51.52	51.33	260
September 28, 2026	51.5	51.37	51.37	51.54	51.37	3
September 25, 2026	51.27	51.33	51.33	51.33	51.22	94
September 24, 2026	51.24	51.2	51.2	51.28	51.15	1,127
September 23, 2026	51.5	51.19	51.19	51.63	51.19	291
September 22, 2026	51.39	51.41	51.41	51.45	51.37	469
September 21, 2026	51.14	51.09	51.09	51.14	51.02	1,317
September 18, 2026	50.91	50.83	50.83	50.91	50.8	84
September 17, 2026	50.82	50.79	50.79	50.96	50.77	556
September 16, 2026	50.69	50.64	50.64	50.78	50.59	1,475
September 15, 2026	50.78	50.59	50.59	50.85	50.58	1,086
September 11, 2026	50.49	50.69	50.69	50.78	50.49	1,313
September 10, 2026	50.62	50.29	50.29	50.62	50.2	664
September 09, 2026	50.75	50.4	50.4	50.76	50.39	1,360
September 08, 2026	50.99	50.8	50.8	51.12	50.8	826
September 07, 2026	51.19	51.08	51.08	51.19	50.99	382
September 04, 2026	51.36	51.11	51.11	51.46	51.11	1,641
September 03, 2026	51.05	51.39	51.39	51.48	51.05	213
September 02, 2026	51.09	51.18	51.18	51.18	50.91	36
September 01, 2026	51.1	51	51	51.14	50.94	663
August 31, 2026	51.31	51	51	51.31	51	605
August 28, 2026	51.21	51.5	51.5	51.5	51.18	559
August 27, 2026	51.13	51.18	51.18	51.19	51.04	1,106
August 26, 2026	51.15	51.17	51.17	51.22	51.15	115
August 25, 2026	51.33	51.08	51.08	51.35	51.08	378
August 24, 2026	51.12	51.11	51.11	51.24	51.1	416
August 21, 2026	50.78	51.15	51.15	51.24	50.74	544
August 20, 2026	51.25	51.03	51.03	51.25	50.97	1,479
August 19, 2026	51.46	51.49	51.49	51.49	51.37	267
August 18, 2026	51.44	51.48	51.48	51.53	51.42	2
August 17, 2026	51.7	51.58	51.58	51.7	51.58	169
August 14, 2026	52.11	51.79	51.79	52.16	51.77	769
August 13, 2026	52.08	52.06	52.06	52.13	52.06	6
August 12, 2026	51.97	51.88	51.88	51.97	51.79	32
August 11, 2026	52.01	51.96	51.96	52.14	51.96	99
August 10, 2026	51.83	51.89	51.89	51.98	51.79	446
August 07, 2026	51.74	51.73	51.73	51.82	51.64	1,180
August 06, 2026	51.7	51.66	51.66	51.79	51.64	32
August 05, 2026	51.72	51.59	51.59	51.85	51.59	2,133
August 04, 2026	51.14	51.35	51.35	51.35	51	10,654
August 03, 2026	50.57	50.83	50.83	50.88	50.57	7,205
July 31, 2026	50.29	50.18	50.18	50.5	50.18	379
July 30, 2026	50.54	50.09	50.09	50.54	50.08	974
July 29, 2026	51.22	50.91	50.91	51.22	50.91	89
July 28, 2026	50.68	51.12	51.12	51.12	50.67	1,514
July 27, 2026	50.51	50.6	50.6	50.79	50.51	654
July 23, 2026	50.38	50.13	50.13	50.39	50.04	2,016
July 22, 2026	50.38	50.5	50.5	50.5	50.35	1,063
July 21, 2026	50.32	50.38	50.38	50.38	50.15	552
July 20, 2026	50.28	50.29	50.29	50.4	50.26	376
July 17, 2026	50.43	50.46	50.46	50.61	50.41	3,090
July 16, 2026	50.34	50.79	50.79	50.79	50.22	748
July 15, 2026	50.3	50.39	50.39	50.39	50.22	1,815
July 14, 2026	50.38	50.11	50.11	50.48	50.06	4,144
July 13, 2026	50.41	50.48	50.48	50.5	50.28	2,390
July 10, 2026	50.03	50.26	50.26	50.28	50.03	888
July 09, 2026	50.02	50.12	50.12	50.16	49.97	1,306
July 08, 2026	50.12	49.96	49.96	50.22	49.95	331