WisdomTree US Quality Dividend Growth UCITS ETF USD Acc (WTDM.DE) XETRA

Currency In EUR

WTDM.DE Historical Return

If you invested €1000 in WisdomTree US Quality Dividend Growth UCITS ETF (WTDM.DE) 10 years ago, it would be worth €3,470.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,722.8, while €1000 invested 1 year ago would be worth €1,156.19. This corresponds to total returns of 247.01%, 72.28%, 15.62%, respectively, with annualized returns of 13.24%, 11.49%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.78	51.15	51.15	51.24	50.74	544
August 20, 2026	51.25	51.03	51.03	51.25	50.97	1,479
August 19, 2026	51.46	51.49	51.49	51.49	51.37	267
August 18, 2026	51.44	51.48	51.48	51.53	51.42	2
August 17, 2026	51.7	51.58	51.58	51.7	51.58	169
August 14, 2026	52.11	51.79	51.79	52.16	51.77	769
August 13, 2026	52.08	52.06	52.06	52.13	52.06	6
August 12, 2026	51.97	51.88	51.88	51.97	51.79	32
August 11, 2026	52.01	51.96	51.96	52.14	51.96	99
August 10, 2026	51.83	51.89	51.89	51.98	51.79	446
August 07, 2026	51.74	51.73	51.73	51.82	51.64	1,180
August 06, 2026	51.7	51.66	51.66	51.79	51.64	32
August 05, 2026	51.72	51.59	51.59	51.85	51.59	2,133
August 04, 2026	51.14	51.35	51.35	51.35	51	10,654
August 03, 2026	50.57	50.83	50.83	50.88	50.57	7,205
July 31, 2026	50.29	50.18	50.18	50.5	50.18	379
July 30, 2026	50.54	50.09	50.09	50.54	50.08	974
July 29, 2026	51.22	50.91	50.91	51.22	50.91	89
July 28, 2026	50.68	51.12	51.12	51.12	50.67	1,514
July 27, 2026	50.51	50.6	50.6	50.79	50.51	654
July 23, 2026	50.38	50.13	50.13	50.39	50.04	2,016
July 22, 2026	50.38	50.5	50.5	50.5	50.35	1,063
July 21, 2026	50.32	50.38	50.38	50.38	50.15	552
July 20, 2026	50.28	50.29	50.29	50.4	50.26	376
July 17, 2026	50.43	50.46	50.46	50.61	50.41	3,090
July 16, 2026	50.34	50.79	50.79	50.79	50.22	748
July 15, 2026	50.3	50.39	50.39	50.39	50.22	1,815
July 14, 2026	50.38	50.11	50.11	50.48	50.06	4,144
July 13, 2026	50.41	50.48	50.48	50.5	50.28	2,390
July 10, 2026	50.03	50.26	50.26	50.28	50.03	888
July 09, 2026	50.02	50.12	50.12	50.16	49.97	1,306
July 08, 2026	50.12	49.96	49.96	50.22	49.95	331
July 07, 2026	50.34	50.18	50.18	50.39	50.18	1,227
July 06, 2026	50.23	50.15	50.15	50.36	50.1	1,538
July 03, 2026	50.26	50.15	50.15	50.26	50.07	2
July 02, 2026	50.01	49.95	49.95	50.09	49.9	2,795
July 01, 2026	49.9	50.18	50.18	50.18	49.9	610
June 30, 2026	49.93	49.92	49.92	50	49.84	943
June 29, 2026	49.71	49.47	49.47	49.94	49.47	2,007
June 26, 2026	49.55	49.65	49.65	49.65	49.26	5,810
June 25, 2026	49.76	49.63	49.63	49.76	49.56	1,980
June 24, 2026	49.4	49.87	49.87	49.87	49.4	1,077
June 23, 2026	49.23	49.43	49.43	49.54	49.16	1,021
June 22, 2026	49.45	49.53	49.53	49.71	49.45	841
June 19, 2026	49.46	49.43	49.43	49.53	49.35	2,502
June 18, 2026	49.31	49.36	49.36	49.49	49.31	2,394
June 17, 2026	49.23	49.39	49.39	49.39	49.23	2,059
June 16, 2026	49.44	49.35	49.35	49.44	49.3	210
June 15, 2026	49.37	49.43	49.43	49.43	49.22	498
June 12, 2026	48.79	49.08	49.08	49.1	48.79	75
June 11, 2026	48.6	48.67	48.67	48.7	48.6	151
June 10, 2026	49.07	48.8	48.8	49.07	48.73	1,391
June 09, 2026	49.21	48.74	48.74	49.21	48.74	1,134
June 08, 2026	49.27	49.23	49.23	49.36	49.19	2,066
June 05, 2026	49.42	49.54	49.54	49.58	49.35	1,243
June 04, 2026	49.19	49.47	49.47	49.47	49.17	581
June 03, 2026	49.55	49.44	49.44	49.57	49.44	1,254
June 02, 2026	49.25	49.39	49.39	49.39	49.21	1,097
June 01, 2026	49.27	49.18	49.18	49.37	49.18	2,029
May 29, 2026	49.04	48.99	48.99	49.13	48.99	618