WisdomTree Japan Equity UCITS ETF - USD Hedged (WTDX.DE) XETRA

45.97

+0.37(+0.81%)

Updated at June 02 05:35PM

Currency In EUR

WTDX.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTDX.DE) 10 years ago, it would be worth €5,206.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,288.27, while €1000 invested 1 year ago would be worth €1,501.8. This corresponds to total returns of 420.61%, 228.83%, 50.18%, respectively, with annualized returns of 17.93%, 26.86%, 50.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.67	45.97	45.97	45.97	45.5	1,974
June 01, 2026	45.95	45.6	45.6	45.95	45.48	1,104
May 29, 2026	46.5	45.92	45.92	46.5	45.91	5,186
May 28, 2026	45.78	45.83	45.83	45.83	45.68	447
May 27, 2026	45.94	45.95	45.95	45.99	45.83	2,747
May 26, 2026	46.05	45.96	45.96	46.21	45.94	2,246
May 25, 2026	46.07	45.82	45.82	46.14	45.82	9,659
May 22, 2026	45.58	45.75	45.75	45.75	45.45	628
May 21, 2026	45.2	45.24	45.24	45.26	45.04	3,644
May 20, 2026	44.89	45.29	45.29	45.43	44.89	4,700
May 19, 2026	45.45	45.45	45.45	45.5	45.33	3,595
May 18, 2026	45.27	45.36	45.36	45.55	45.13	1,228
May 15, 2026	45.94	46	46	46	45.74	935
May 14, 2026	45.59	46.01	46.01	46.01	45.55	913
May 13, 2026	45.54	45.9	45.9	45.9	45.39	361
May 12, 2026	44.78	44.71	44.71	44.96	44.71	2,976
May 11, 2026	44.37	44.7	44.7	44.7	44.37	3,838
May 08, 2026	44.17	44.09	44.09	44.26	43.98	277
May 07, 2026	44.4	43.98	43.98	44.5	43.92	2,276
May 06, 2026	43.73	44.06	44.06	44.1	43.69	4,319
May 05, 2026	43.13	43.52	43.52	43.52	43.13	1,260
May 04, 2026	43.07	43.05	43.05	43.28	42.8	2,041
April 30, 2026	43.63	43.07	43.07	43.63	42.89	1,681
April 29, 2026	43.22	43.25	43.25	43.27	43.12	723
April 28, 2026	43.78	43.26	43.26	43.78	43.26	854
April 27, 2026	42.98	42.9	42.9	43.05	42.9	7
April 24, 2026	43.07	42.75	42.75	43.07	42.62	2,649
April 23, 2026	42.95	43.14	43.14	43.14	42.9	3,821
April 22, 2026	43.28	42.99	42.99	43.32	42.98	1,047
April 21, 2026	43.53	43.28	43.28	43.63	43.26	682
April 20, 2026	43.79	43.79	43.79	43.88	43.6	338
April 17, 2026	43.57	44.29	44.29	44.29	43.55	634
April 16, 2026	43.84	44.02	44.02	44.14	43.84	953
April 15, 2026	43.61	43.68	43.68	43.71	43.56	306
April 14, 2026	43.66	44.18	44.18	44.18	43.46	5,191
April 13, 2026	43.68	43.86	43.86	43.87	43.67	894
April 10, 2026	43.95	44.1	44.1	44.19	43.94	7,481
April 09, 2026	44.1	44.1	44.1	44.1	43.79	4,006
April 08, 2026	44.27	44.7	44.7	44.88	44.26	7,459
April 07, 2026	43.44	42.99	42.99	43.74	42.93	3,351
April 02, 2026	43.15	43.34	43.34	43.93	42.96	5,469
April 01, 2026	43.78	43.87	43.87	43.89	43.37	3,444
March 31, 2026	42.17	42.12	42.12	42.38	42.12	1,176
March 30, 2026	41.93	42.65	42.65	42.71	41.93	9,020
March 27, 2026	42.73	41.99	41.99	42.73	41.99	1,649
March 26, 2026	43.04	42.85	42.85	43.04	42.68	5,907
March 25, 2026	43.08	43.05	43.05	43.11	42.85	7,862
March 24, 2026	41.97	42.25	42.25	42.25	41.97	245
March 23, 2026	40.78	41.67	41.67	42.11	40.69	2,009
March 20, 2026	42.16	41.36	41.36	42.28	41.36	928
March 19, 2026	42.36	41.82	41.82	42.4	41.8	6,278
March 18, 2026	43.44	43.01	43.01	43.44	42.99	946
March 17, 2026	42.71	42.89	42.89	43.1	42.7	2,388
March 16, 2026	42.62	42.86	42.86	42.97	42.42	2,795
March 13, 2026	42.22	42.64	42.64	42.93	42.17	3,693
March 12, 2026	42.56	42.56	42.56	42.72	42.53	2,742
March 11, 2026	42.92	42.75	42.75	42.98	42.61	3,052
March 10, 2026	43.08	43.29	43.29	43.37	42.87	2,103
March 09, 2026	41.77	41.92	41.92	41.96	41.42	7,049
March 06, 2026	43.08	42.12	42.12	43.15	42.12	4,290