WisdomTree Japan Equity UCITS ETF - USD Hedged (WTDX.DE) XETRA

Currency In EUR

WTDX.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTDX.DE) 10 years ago, it would be worth €5,439.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,351, while €1000 invested 1 year ago would be worth €1,474.31. This corresponds to total returns of 443.95%, 235.1%, 47.43%, respectively, with annualized returns of 18.44%, 27.34%, 47.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.99	46.78	46.78	47.4	46.78	871
July 30, 2026	47.3	46.91	46.91	47.46	46.49	4,820
July 29, 2026	47.8	47.52	47.52	47.87	47.46	1,489
July 28, 2026	47.77	47.9	47.9	47.9	47.54	732
July 27, 2026	48.77	48.49	48.49	48.98	48.49	1,757
July 24, 2026	48.22	48.6	48.6	48.6	48.22	424
July 23, 2026	48.32	47.94	47.94	48.47	47.94	169
July 22, 2026	48.33	48.15	48.15	48.33	48	777
July 21, 2026	47.9	48.27	48.27	48.27	47.7	3,440
July 20, 2026	46.72	47.15	47.15	47.34	46.72	4,655
July 17, 2026	46.45	46.69	46.69	46.85	46.33	11,498
July 16, 2026	47.76	47.83	47.83	47.83	47.54	1,092
July 15, 2026	48.58	48.23	48.23	48.58	47.99	1,144
July 14, 2026	47.83	48.41	48.41	48.53	47.83	2,242
July 13, 2026	47.69	48.3	48.3	48.3	47.53	537
July 10, 2026	47.9	48.2	48.2	48.25	47.9	447
July 09, 2026	47.49	47.78	47.78	47.81	47.36	5,058
July 08, 2026	47.49	47.18	47.18	47.49	46.8	1,628
July 07, 2026	48.3	47.93	47.93	48.3	47.93	988
July 06, 2026	48.77	49.07	49.07	49.07	48.75	587
July 03, 2026	48.12	48.18	48.18	48.3	48.1	482
July 02, 2026	47.79	47.71	47.71	48.1	47.63	336
July 01, 2026	48.18	48.72	48.72	48.72	48.17	3,555
June 30, 2026	47.97	47.9	47.9	48	47.78	486
June 29, 2026	47.68	47.75	47.75	47.92	47.61	680
June 26, 2026	47.85	48	48	48	47.58	480
June 25, 2026	48.1	47.97	47.97	48.16	47.97	1,305
June 24, 2026	47.64	47.91	47.91	47.92	47.6	686
June 23, 2026	47.91	48.03	48.03	48.03	47.54	2,092
June 22, 2026	49.08	49.16	49.16	49.43	48.92	1,068
June 19, 2026	48.53	48.62	48.62	48.68	48.39	511
June 18, 2026	48.4	48.68	48.68	48.68	48.34	793
June 17, 2026	47.27	47.69	47.69	47.77	47.27	2,537
June 16, 2026	46.99	47.19	47.19	47.25	46.99	2,240
June 15, 2026	47.09	46.82	46.82	47.11	46.72	378
June 12, 2026	45.76	46.2	46.2	46.2	45.76	1,089
June 11, 2026	45.32	45.32	45.32	45.56	45.24	1,458
June 10, 2026	45.46	45.07	45.07	45.49	44.87	4,234
June 09, 2026	46.31	45.82	45.82	46.34	45.82	1,724
June 08, 2026	45.84	46.12	46.12	46.26	45.81	874
June 05, 2026	46.38	46.57	46.57	46.71	46.34	1,249
June 04, 2026	46.55	46.56	46.56	46.68	46.34	1,325
June 03, 2026	46.77	46.48	46.48	46.83	46.48	4,716
June 02, 2026	45.67	45.97	45.97	45.97	45.5	1,974
June 01, 2026	45.95	45.6	45.6	45.95	45.48	1,104
May 29, 2026	46.5	45.92	45.92	46.5	45.91	5,186
May 28, 2026	45.78	45.83	45.83	45.83	45.68	447
May 27, 2026	45.94	45.95	45.95	45.99	45.83	2,747
May 26, 2026	46.05	45.96	45.96	46.21	45.94	2,246
May 25, 2026	46.07	45.82	45.82	46.14	45.82	9,659
May 22, 2026	45.58	45.75	45.75	45.75	45.45	628
May 21, 2026	45.2	45.24	45.24	45.26	45.04	3,644
May 20, 2026	44.89	45.29	45.29	45.43	44.89	4,700
May 19, 2026	45.45	45.45	45.45	45.5	45.33	3,595
May 18, 2026	45.27	45.36	45.36	45.55	45.13	1,228
May 15, 2026	45.94	46	46	46	45.74	935
May 14, 2026	45.59	46.01	46.01	46.01	45.55	913
May 13, 2026	45.54	45.9	45.9	45.9	45.39	361
May 12, 2026	44.78	44.71	44.71	44.96	44.71	2,976
May 11, 2026	44.37	44.7	44.7	44.7	44.37	3,838