34.54
+0.765(+2.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 34.3 | 33.77 | 33.77 | 34.34 | 33.71 | 159 |
| September 04, 2025 | 33.98 | 34.16 | 34.16 | 34.21 | 33.85 | 367 |
| September 03, 2025 | 33.72 | 33.57 | 33.57 | 33.8 | 33.57 | 331 |
| September 02, 2025 | 33.83 | 33.67 | 33.67 | 33.89 | 33.67 | 557 |
| September 01, 2025 | 33.45 | 33.63 | 33.63 | 33.63 | 33.45 | 6 |
| August 29, 2025 | 33.67 | 33.3 | 33.3 | 33.67 | 33.3 | 212 |
| August 28, 2025 | 33.98 | 33.83 | 33.83 | 33.98 | 33.7 | 138 |
| August 27, 2025 | 33.65 | 33.58 | 33.58 | 33.72 | 33.58 | 299 |
| August 26, 2025 | 33.66 | 33.62 | 33.62 | 33.74 | 33.58 | 330 |
| August 25, 2025 | 33.72 | 33.91 | 33.91 | 33.91 | 33.72 | 597 |
| August 22, 2025 | 34.03 | 33.74 | 33.74 | 34.12 | 33.74 | 488 |
| August 21, 2025 | 33.7 | 33.82 | 33.82 | 33.9 | 33.57 | 1,389 |
| August 20, 2025 | 33.92 | 33.57 | 33.57 | 33.92 | 33.57 | 831 |
| August 19, 2025 | 33.92 | 33.99 | 33.99 | 34.05 | 33.92 | 235 |
| August 18, 2025 | 33.82 | 33.92 | 33.92 | 34.03 | 33.73 | 3,513 |
| August 15, 2025 | 33.73 | 33.62 | 33.62 | 33.83 | 33.55 | 546 |
| August 14, 2025 | 33.1 | 33.37 | 33.37 | 33.37 | 33.1 | 77 |
| August 13, 2025 | 33.53 | 33.28 | 33.28 | 33.53 | 33.25 | 839 |
| August 12, 2025 | 33.47 | 33.5 | 33.5 | 33.67 | 33.39 | 1,045 |
| August 11, 2025 | 33.2 | 33.37 | 33.37 | 33.37 | 33.2 | 297 |
| August 08, 2025 | 32.89 | 33.13 | 33.13 | 33.17 | 32.85 | 133 |
| August 07, 2025 | 32.38 | 32.57 | 32.57 | 32.76 | 32.38 | 7,549 |
| August 06, 2025 | 32.53 | 32.4 | 32.4 | 32.7 | 32.39 | 36 |
| August 05, 2025 | 32.33 | 32.13 | 32.13 | 32.34 | 32.13 | 147 |
| August 04, 2025 | 31.96 | 31.99 | 31.99 | 32.03 | 31.96 | 764 |
| August 01, 2025 | 32.74 | 31.82 | 31.82 | 32.74 | 31.7 | 5,095 |
| July 31, 2025 | 32.68 | 32.66 | 32.66 | 32.84 | 32.66 | 2 |
| July 30, 2025 | 32.14 | 32.4 | 32.4 | 32.49 | 32.12 | 1,373 |
| July 29, 2025 | 32.19 | 31.96 | 31.96 | 32.19 | 31.96 | 613 |
| July 28, 2025 | 31.93 | 31.94 | 31.94 | 32.1 | 31.93 | 4,680 |
| July 25, 2025 | 31.91 | 31.93 | 31.93 | 32.03 | 31.91 | 356 |
| July 24, 2025 | 32.34 | 32.13 | 32.13 | 32.34 | 32.09 | 1,037 |
| July 23, 2025 | 31.75 | 32.15 | 32.15 | 32.15 | 31.68 | 2,031 |
| July 22, 2025 | 30.79 | 30.6 | 30.6 | 30.79 | 30.6 | 1,940 |
| July 21, 2025 | 30.85 | 30.76 | 30.76 | 30.85 | 30.75 | 12 |
| July 18, 2025 | 30.9 | 30.76 | 30.76 | 30.9 | 30.76 | 673 |
| July 17, 2025 | 31.04 | 31.09 | 31.09 | 31.11 | 30.98 | 1,522 |
| July 16, 2025 | 30.7 | 30.19 | 30.19 | 30.77 | 30.19 | 5 |
| July 15, 2025 | 30.71 | 30.9 | 30.9 | 30.9 | 30.71 | 693 |
| July 14, 2025 | 30.67 | 30.68 | 30.68 | 30.68 | 30.56 | 627 |
| July 11, 2025 | 30.62 | 30.51 | 30.51 | 30.62 | 30.42 | 3,616 |
| July 10, 2025 | 30.32 | 30.52 | 30.52 | 30.52 | 30.32 | 183 |
| July 09, 2025 | 30.43 | 30.47 | 30.47 | 30.57 | 30.43 | 4,763 |
| July 08, 2025 | 30.3 | 30.46 | 30.46 | 30.46 | 30.3 | 429 |
| July 07, 2025 | 30.11 | 30.32 | 30.32 | 30.38 | 30.11 | 661 |
| July 04, 2025 | 30.3 | 30.3 | 30.3 | 30.37 | 30.22 | 472 |
| July 03, 2025 | 30.26 | 30.58 | 30.58 | 30.58 | 30.26 | 3,843 |
| July 02, 2025 | 30.51 | 30.43 | 30.09 | 30.57 | 30.43 | 6,124 |
| July 01, 2025 | 30.53 | 30.54 | 30.2 | 30.54 | 30.29 | 805 |
| June 30, 2025 | 30.98 | 30.8 | 30.45 | 30.98 | 30.8 | 193 |
| June 27, 2025 | 30.97 | 31.24 | 30.89 | 31.24 | 30.97 | 80 |
| June 26, 2025 | 30.52 | 30.52 | 30.18 | 30.6 | 30.5 | 118 |
| June 25, 2025 | 30.52 | 30.45 | 30.11 | 30.6 | 30.45 | 87 |
| June 24, 2025 | 30.47 | 30.27 | 29.92 | 30.47 | 30.27 | 84 |
| June 23, 2025 | 30.47 | 30.49 | 30.14 | 30.78 | 30.47 | 926 |
| June 20, 2025 | 30.55 | 30.57 | 30.57 | 30.6 | 30.48 | 194 |
| June 19, 2025 | 30.95 | 30.85 | 30.85 | 30.99 | 30.85 | 519 |
| June 18, 2025 | 30.99 | 30.85 | 30.85 | 31.05 | 30.85 | 21 |
| June 17, 2025 | 30.62 | 30.6 | 30.6 | 30.62 | 30.44 | 1,288 |
| June 16, 2025 | 30.58 | 30.69 | 30.69 | 30.69 | 30.46 | 43 |
