WisdomTree Japan Equity UCITS ETF (WTDX.DE) XETRA

33.93

+0(+0.00%)

Updated at August 19 09:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.8233.9233.9234.0333.733,513
August 15, 202533.7333.6233.6233.8333.55546
August 14, 202533.133.3733.3733.3733.177
August 13, 202533.5333.2833.2833.5333.25839
August 12, 202533.4733.533.533.6733.391,045
August 11, 202533.233.3733.3733.3733.2297
August 08, 202532.8933.1333.1333.1732.85133
August 07, 202532.3832.5732.5732.7632.387,549
August 06, 202532.5332.432.432.732.3936
August 05, 202532.3332.1332.1332.3432.13147
August 04, 202531.9631.9931.9932.0331.96764
August 01, 202532.7431.8231.8232.7431.75,095
July 31, 202532.6832.6632.6632.8432.662
July 30, 202532.1432.432.432.4932.121,373
July 29, 202532.1931.9631.9632.1931.96613
July 28, 202531.9331.9431.9432.131.934,680
July 25, 202531.9131.9331.9332.0331.91356
July 24, 202532.3432.1332.1332.3432.091,037
July 23, 202531.7532.1532.1532.1531.682,031
July 22, 202530.7930.630.630.7930.61,940
July 21, 202530.8530.7630.7630.8530.7512
July 18, 202530.930.7630.7630.930.76673
July 17, 202531.0431.0931.0931.1130.981,522
July 16, 202530.730.1930.1930.7730.195
July 15, 202530.7130.930.930.930.71693
July 14, 202530.6730.6830.6830.6830.56627
July 11, 202530.6230.5130.5130.6230.423,616
July 10, 202530.3230.5230.5230.5230.32183
July 09, 202530.4330.4730.4730.5730.434,763
July 08, 202530.330.4630.4630.4630.3429
July 07, 202530.1130.3230.3230.3830.11661
July 04, 202530.330.330.330.3730.22472
July 03, 202530.2630.5830.5830.5830.263,843
July 02, 202530.5130.4330.0930.5730.436,124
July 01, 202530.5330.5430.230.5430.29805
June 30, 202530.9830.830.4530.9830.8193
June 27, 202530.9731.2430.8931.2430.9780
June 26, 202530.5230.5230.1830.630.5118
June 25, 202530.5230.4530.1130.630.4587
June 24, 202530.4730.2729.9230.4730.2784
June 23, 202530.4730.4930.1430.7830.47926
June 20, 202530.5530.5730.5730.630.48194
June 19, 202530.9530.8530.8530.9930.85519
June 18, 202530.9930.8530.8531.0530.8521
June 17, 202530.6230.630.630.6230.441,288
June 16, 202530.5830.6930.6930.6930.4643
June 13, 202530.3430.5130.5130.730.341,020
June 12, 202530.7330.5930.5930.7330.39489
June 11, 202531.0530.9230.9231.1530.92726
June 10, 202531.0831.131.131.16311,134
June 09, 202531.0631.2131.2131.2131.03472
June 06, 202530.931.2231.2231.2530.84614
June 05, 202530.7230.7130.7130.7830.55111
June 04, 202531.2330.7930.7931.2330.791,549
June 03, 202530.8831.231.231.230.77661
June 02, 202531.0230.9930.9931.0530.82,543
May 30, 202531.4231.1931.1931.4231.19153
May 29, 202531.6531.1531.1531.6531.0947
May 28, 202531.0431.2831.2831.2830.98388
May 27, 202531.0231.5131.5131.5131.02785
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved