WisdomTree Japan Equity UCITS ETF - USD Hedged (WTDX.DE) XETRA

Currency In EUR

WTDX.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTDX.DE) 10 years ago, it would be worth €5,220.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,449.76, while €1000 invested 1 year ago would be worth €1,461.28. This corresponds to total returns of 422.02%, 244.98%, 46.13%, respectively, with annualized returns of 17.97%, 28.12%, 46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.81	49.44	49.44	49.91	49.36	3
September 30, 2026	49.72	49.56	49.56	49.76	49.55	1
September 29, 2026	48.83	48.79	48.79	48.97	48.75	2,658
September 28, 2026	49.14	49.04	49.04	49.14	49.01	720
September 25, 2026	49.39	49.22	49.22	49.39	49.22	267
September 24, 2026	48.61	48.71	48.71	48.8	48.61	73
September 23, 2026	49.2	49.17	49.17	49.24	48.99	315
September 22, 2026	48.98	49.14	49.14	49.14	48.9	1,069
September 21, 2026	48.68	48.84	48.84	48.84	48.66	13
September 18, 2026	48.57	48.44	48.44	48.62	48.44	555
September 17, 2026	48.54	48.7	48.7	48.74	48.54	20
September 16, 2026	47.86	48.37	48.37	48.37	47.76	111
September 15, 2026	47.45	47.52	47.52	47.65	47.25	889
September 11, 2026	47.21	47.62	47.62	47.62	47.21	73
September 10, 2026	47	46.54	46.54	47	46.54	1,100
September 09, 2026	47.04	46.55	46.55	47.12	46.53	185
September 08, 2026	47.29	47.15	47.15	47.29	47.02	7,299
September 07, 2026	48.37	47.75	47.75	48.37	47.75	394
September 04, 2026	47.82	48.36	48.36	48.36	47.82	394
September 03, 2026	48.17	48.29	48.29	48.31	47.89	1,119
September 02, 2026	48.21	48.19	48.19	48.24	47.84	3,076
September 01, 2026	48.91	48.56	48.56	48.91	48.28	26
August 31, 2026	48.62	48.13	48.13	48.62	48.11	415
August 28, 2026	48.23	48.59	48.59	48.59	48.23	1,017
August 27, 2026	47.88	47.72	47.72	47.91	47.72	811
August 26, 2026	47.81	47.65	47.65	47.9	47.65	3,227
August 25, 2026	47.53	47.53	47.53	47.72	47.47	1,830
August 24, 2026	47.27	47.27	47.27	47.4	47.25	855
August 21, 2026	47.12	47.3	47.3	47.3	47.12	2,389
August 20, 2026	46.82	46.87	46.87	46.91	46.56	3,042
August 19, 2026	47.02	46.91	46.91	47.2	46.91	1,261
August 18, 2026	48.56	47.83	47.83	48.56	47.83	3,039
August 17, 2026	48.73	48.87	48.87	48.89	48.38	283
August 14, 2026	49.15	48.93	48.93	49.18	48.93	1,511
August 13, 2026	49.06	49.24	49.24	49.31	49	2,211
August 12, 2026	48.58	48.98	48.98	49.13	48.58	1,723
August 11, 2026	48.48	48.51	48.51	48.71	48.44	2,460
August 10, 2026	48.2	48.51	48.51	48.51	48.15	1,862
August 07, 2026	48.09	48.14	48.14	48.19	47.88	750
August 06, 2026	47.89	48.12	48.12	48.12	47.73	2,551
August 05, 2026	47.43	47.62	47.62	47.85	47.36	339
August 04, 2026	46.61	46.74	46.74	46.74	46.38	753
August 03, 2026	46.48	46.18	46.18	46.51	45.71	1,661
July 31, 2026	46.99	46.78	46.78	47.4	46.78	871
July 30, 2026	47.3	46.91	46.91	47.46	46.49	4,820
July 29, 2026	47.8	47.52	47.52	47.87	47.46	1,489
July 28, 2026	47.77	47.9	47.9	47.9	47.54	732
July 27, 2026	48.77	48.49	48.49	48.98	48.49	1,757
July 24, 2026	48.22	48.6	48.6	48.6	48.22	424
July 23, 2026	48.32	47.94	47.94	48.47	47.94	169
July 22, 2026	48.33	48.15	48.15	48.33	48	777
July 21, 2026	47.9	48.27	48.27	48.27	47.7	3,440
July 20, 2026	46.72	47.15	47.15	47.34	46.72	4,655
July 17, 2026	46.45	46.69	46.69	46.85	46.33	11,498
July 16, 2026	47.76	47.83	47.83	47.83	47.54	1,092
July 15, 2026	48.58	48.23	48.23	48.58	47.99	1,144
July 14, 2026	47.83	48.41	48.41	48.53	47.83	2,242
July 13, 2026	47.69	48.3	48.3	48.3	47.53	537
July 10, 2026	47.9	48.2	48.2	48.25	47.9	447
July 09, 2026	47.49	47.78	47.78	47.81	47.36	5,058