WisdomTree Japan Equity UCITS ETF - USD Hedged (WTDX.DE) XETRA

Currency In EUR

WTDX.DE Historical Return

If you invested €1000 in WisdomTree Japan Equity UCITS ETF (WTDX.DE) 10 years ago, it would be worth €4,882.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,284.16, while €1000 invested 1 year ago would be worth €1,359.43. This corresponds to total returns of 388.27%, 228.42%, 35.94%, respectively, with annualized returns of 17.17%, 26.83%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.84	48.96	48.96	49.02	48.76	841
November 09, 2026	48.1	48.94	48.94	48.94	48.1	4,749
November 06, 2026	46.99	47.9	47.9	48	46.82	1,328
November 05, 2026	49.2	48.51	48.51	49.46	48.51	21,723
November 04, 2026	48.45	49.27	49.27	49.41	48.45	5,815
November 03, 2026	49.02	49.09	49.09	49.2	48.94	31
November 02, 2026	48.9	49.54	49.54	49.54	48.76	386
October 30, 2026	48.91	48.81	48.81	48.94	48.67	104
October 29, 2026	49.68	49.65	49.65	49.87	49.65	920
October 28, 2026	49.62	49.81	49.81	49.81	49.43	925
October 27, 2026	49.8	50.12	50.12	50.12	49.79	5,045
October 26, 2026	49.24	49.79	49.79	49.79	49.24	131
October 23, 2026	48.96	49.02	49.02	49.02	48.53	175
October 22, 2026	49.22	49.19	49.19	49.54	49.1	107
October 21, 2026	49.76	49.88	49.88	49.94	49.76	1,314
October 20, 2026	49.49	49.66	49.66	49.66	49.29	58
October 19, 2026	49.99	49.95	49.95	50.01	49.83	92
October 16, 2026	50.06	49.99	49.99	50.17	49.97	253
October 15, 2026	49.32	49.67	49.67	49.67	49.1	3,517
October 14, 2026	50.61	50.66	50.66	50.76	50.54	130
October 13, 2026	50.66	50.77	50.77	50.77	50.51	373
October 12, 2026	50.49	50.77	50.77	50.81	50.49	328
October 09, 2026	50.15	50.34	50.34	50.42	50.07	910
October 08, 2026	49.78	50.06	50.06	50.19	49.78	68
October 07, 2026	50.87	50.64	50.64	50.87	50.61	118
October 06, 2026	51.01	50.92	50.92	51.09	50.92	851
October 05, 2026	50.78	50.81	50.81	50.94	50.64	1,715
October 02, 2026	49.88	50.08	50.08	50.32	49.86	2,311
October 01, 2026	49.81	49.44	49.44	49.91	49.36	3
September 30, 2026	49.72	49.56	49.56	49.76	49.55	1
September 29, 2026	48.83	48.79	48.79	48.97	48.75	2,658
September 28, 2026	49.14	49.04	49.04	49.14	49.01	720
September 25, 2026	49.39	49.22	49.22	49.39	49.22	267
September 24, 2026	48.61	48.71	48.71	48.8	48.61	73
September 23, 2026	49.2	49.17	49.17	49.24	48.99	315
September 22, 2026	48.98	49.14	49.14	49.14	48.9	1,069
September 21, 2026	48.68	48.84	48.84	48.84	48.66	13
September 18, 2026	48.57	48.44	48.44	48.62	48.44	555
September 17, 2026	48.54	48.7	48.7	48.74	48.54	20
September 16, 2026	47.86	48.37	48.37	48.37	47.76	111
September 15, 2026	47.45	47.52	47.52	47.65	47.25	889
September 11, 2026	47.21	47.62	47.62	47.62	47.21	73
September 10, 2026	47	46.54	46.54	47	46.54	1,100
September 09, 2026	47.04	46.55	46.55	47.12	46.53	185
September 08, 2026	47.29	47.15	47.15	47.29	47.02	7,299
September 07, 2026	48.37	47.75	47.75	48.37	47.75	394
September 04, 2026	47.82	48.36	48.36	48.36	47.82	394
September 03, 2026	48.17	48.29	48.29	48.31	47.89	1,119
September 02, 2026	48.21	48.19	48.19	48.24	47.84	3,076
September 01, 2026	48.91	48.56	48.56	48.91	48.28	26
August 31, 2026	48.62	48.13	48.13	48.62	48.11	415
August 28, 2026	48.23	48.59	48.59	48.59	48.23	1,017
August 27, 2026	47.88	47.72	47.72	47.91	47.72	811
August 26, 2026	47.81	47.65	47.65	47.9	47.65	3,227
August 25, 2026	47.53	47.53	47.53	47.72	47.47	1,830
August 24, 2026	47.27	47.27	47.27	47.4	47.25	855
August 21, 2026	47.12	47.3	47.3	47.3	47.12	2,389
August 20, 2026	46.82	46.87	46.87	46.91	46.56	3,042
August 19, 2026	47.02	46.91	46.91	47.2	46.91	1,261
August 18, 2026	48.56	47.83	47.83	48.56	47.83	3,039