24.12
-0.005(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.11 | 24.12 | 24.12 | 24.12 | 24.11 | 50 |
| August 15, 2025 | 24.2 | 24.13 | 24.13 | 24.2 | 24.13 | 50 |
| August 14, 2025 | 24.17 | 24.12 | 24.12 | 24.17 | 24.12 | 50 |
| August 13, 2025 | 23.88 | 24.06 | 24.06 | 24.06 | 23.88 | 760 |
| August 12, 2025 | 23.67 | 23.81 | 23.81 | 23.81 | 23.64 | 22 |
| August 11, 2025 | 23.74 | 23.58 | 23.58 | 23.79 | 23.58 | 2,248 |
| August 08, 2025 | 23.58 | 23.66 | 23.66 | 23.7 | 23.58 | 351 |
| August 07, 2025 | 23.49 | 23.42 | 23.42 | 23.61 | 23.42 | 3 |
| August 06, 2025 | 23.66 | 23.6 | 23.6 | 23.66 | 23.6 | 321 |
| August 05, 2025 | 23.56 | 23.51 | 23.51 | 23.57 | 23.51 | 321 |
| August 04, 2025 | 23.36 | 23.48 | 23.48 | 23.48 | 23.35 | 321 |
| August 01, 2025 | 23.34 | 23.2 | 23.2 | 23.34 | 23.17 | 321 |
| July 31, 2025 | 23.59 | 23.55 | 23.55 | 23.6 | 23.55 | 2,389 |
| July 30, 2025 | 23.88 | 23.84 | 23.84 | 23.89 | 23.84 | 1,770 |
| July 29, 2025 | 23.83 | 23.83 | 23.83 | 23.86 | 23.83 | 1,770 |
| July 28, 2025 | 24.04 | 23.92 | 23.92 | 24.04 | 23.92 | 1 |
| July 25, 2025 | 24.01 | 23.88 | 23.88 | 24.01 | 23.88 | 20 |
| July 24, 2025 | 24.07 | 24.05 | 24.05 | 24.07 | 24.03 | 515 |
| July 23, 2025 | 23.93 | 24.02 | 24.02 | 24.02 | 23.93 | 515 |
| July 22, 2025 | 23.58 | 23.82 | 23.82 | 23.82 | 23.58 | 303 |
| July 21, 2025 | 23.67 | 23.71 | 23.71 | 23.71 | 23.67 | 1 |
| July 18, 2025 | 23.82 | 23.7 | 23.7 | 23.82 | 23.7 | 1 |
| July 17, 2025 | 23.53 | 23.67 | 23.67 | 23.67 | 23.52 | 1 |
| July 16, 2025 | 23.34 | 23.36 | 23.36 | 23.4 | 23.34 | 1 |
| July 15, 2025 | 23.74 | 23.47 | 23.47 | 23.74 | 23.47 | 1 |
| July 14, 2025 | 23.6 | 23.69 | 23.69 | 23.69 | 23.6 | 406 |
| July 11, 2025 | 23.88 | 23.68 | 23.68 | 23.88 | 23.66 | 3,307 |
| July 10, 2025 | 23.72 | 23.95 | 23.95 | 23.95 | 23.72 | 3 |
| July 09, 2025 | 23.75 | 23.72 | 23.72 | 23.77 | 23.69 | 3 |
| July 08, 2025 | 23.64 | 23.77 | 23.77 | 23.8 | 23.63 | 46 |
| July 07, 2025 | 23.74 | 23.7 | 23.7 | 23.77 | 23.7 | 24 |
| July 04, 2025 | 23.76 | 23.7 | 23.7 | 23.76 | 23.68 | 24 |
| July 03, 2025 | 23.84 | 23.82 | 23.82 | 23.84 | 23.82 | 24 |
| July 02, 2025 | 23.7 | 23.72 | 23.72 | 23.73 | 23.7 | 504 |
| July 01, 2025 | 23.18 | 23.63 | 23.63 | 23.63 | 23.16 | 504 |
| June 30, 2025 | 23.09 | 23.17 | 23.17 | 23.17 | 23.09 | 1,250 |
| June 27, 2025 | 23.12 | 23.13 | 23.13 | 23.13 | 23.11 | 1,250 |
| June 26, 2025 | 22.92 | 23.05 | 23.05 | 23.05 | 22.92 | 1,250 |
| June 25, 2025 | 23.06 | 22.89 | 22.89 | 23.06 | 22.89 | 1,250 |
| June 24, 2025 | 23.04 | 23.07 | 23.07 | 23.07 | 23.02 | 437 |
| June 23, 2025 | 22.84 | 22.83 | 22.83 | 22.87 | 22.83 | 437 |
| June 20, 2025 | 22.73 | 22.89 | 22.89 | 22.89 | 22.73 | 437 |
| June 19, 2025 | 22.79 | 22.69 | 22.69 | 22.79 | 22.69 | 293 |
| June 18, 2025 | 22.78 | 22.86 | 22.86 | 22.86 | 22.74 | 293 |
| June 17, 2025 | 22.9 | 22.87 | 22.87 | 22.9 | 22.87 | 2 |
| June 16, 2025 | 23 | 22.98 | 22.98 | 23.03 | 22.97 | 2 |
| June 13, 2025 | 22.96 | 23.07 | 23.07 | 23.07 | 22.96 | 264 |
| June 12, 2025 | 23.02 | 23.06 | 23.06 | 23.06 | 22.97 | 264 |
| June 11, 2025 | 23.08 | 23.09 | 23.09 | 23.14 | 23.08 | 264 |
| June 10, 2025 | 22.94 | 23.15 | 23.15 | 23.15 | 22.94 | 1,687 |
| June 09, 2025 | 22.91 | 22.96 | 22.96 | 22.99 | 22.91 | 1,687 |
| June 06, 2025 | 22.7 | 22.85 | 22.85 | 22.89 | 22.67 | 9 |
| June 05, 2025 | 22.64 | 22.69 | 22.69 | 22.69 | 22.59 | 447 |
| June 04, 2025 | 22.79 | 22.74 | 22.74 | 22.83 | 22.74 | 446 |
| June 03, 2025 | 22.64 | 22.75 | 22.75 | 22.75 | 22.61 | 446 |
| June 02, 2025 | 22.62 | 22.56 | 22.56 | 22.66 | 22.56 | 1 |
| May 30, 2025 | 22.68 | 22.66 | 22.66 | 22.69 | 22.66 | 1 |
| May 29, 2025 | 22.74 | 22.58 | 22.58 | 22.74 | 22.58 | 1 |
| May 28, 2025 | 22.75 | 22.61 | 22.61 | 22.77 | 22.61 | 1 |
| May 27, 2025 | 22.6 | 22.68 | 22.68 | 22.68 | 22.6 | 73 |