WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (WTDY.DE) XETRA

Currency In EUR

WTDY.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTDY.DE) 10 years ago, it would be worth €1,969.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.88, while €1000 invested 1 year ago would be worth €1,167.6. This corresponds to total returns of 96.95%, 47.99%, 16.76%, respectively, with annualized returns of 7.01%, 8.15%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.1	29.05	29.05	29.12	29.02	5
November 10, 2026	29.06	28.92	28.92	29.06	28.92	1,683
November 09, 2026	28.7	29	29	29	28.7	1,683
November 06, 2026	28.57	28.59	28.59	28.63	28.49	863
November 05, 2026	29.39	29.05	29.05	29.56	29.05	863
November 04, 2026	28.73	29.13	29.13	29.19	28.73	727
November 03, 2026	28.99	28.86	28.86	29	28.86	1
November 02, 2026	28.84	29.03	29.03	29.03	28.72	1
October 30, 2026	28.91	28.82	28.82	29	28.8	400
October 29, 2026	28.53	28.66	28.66	28.73	28.53	1,200
October 28, 2026	28.28	28.29	28.29	28.32	28.28	42
October 27, 2026	28.39	28.35	28.35	28.41	28.35	18
October 26, 2026	28.41	28.35	28.35	28.51	28.34	18
October 23, 2026	28.51	28.36	28.36	28.51	28.36	294
October 22, 2026	28.17	28.4	28.4	28.4	28.17	294
October 21, 2026	28.22	28.16	28.16	28.28	28.15	437
October 20, 2026	27.9	28.18	28.18	28.23	27.9	3,419
October 19, 2026	28.11	27.84	27.84	28.11	27.84	8
October 16, 2026	27.94	28.21	28.21	28.22	27.94	8
October 15, 2026	27.77	28.02	28.02	28.02	27.77	1,646
October 14, 2026	27.56	27.51	27.51	27.6	27.44	251
October 13, 2026	27.67	27.44	27.44	27.67	27.44	6
October 12, 2026	27.46	27.45	27.45	27.46	27.45	6
October 09, 2026	27.49	27.35	27.35	27.49	27.35	1,800
October 08, 2026	27.28	27.19	27.19	27.31	27.19	1,800
October 07, 2026	27.46	27.29	27.29	27.46	27.29	22
October 06, 2026	27.41	27.54	27.54	27.54	27.41	22
October 05, 2026	27.46	27.33	27.33	27.46	27.3	22
October 02, 2026	27.34	27.44	27.44	27.47	27.34	907
October 01, 2026	27.24	27.11	27.11	27.24	27.11	2,000
September 30, 2026	27.59	27.49	27.49	27.59	27.49	3
September 29, 2026	27.62	27.47	27.47	27.65	27.46	100
September 28, 2026	27.84	27.62	27.62	27.84	27.62	1
September 25, 2026	27.66	27.71	27.71	27.71	27.66	1
September 24, 2026	27.75	27.66	27.66	27.77	27.66	2
September 23, 2026	28	27.87	27.87	28	27.87	2
September 22, 2026	28.12	28.02	28.02	28.12	28.02	2
September 21, 2026	28.19	28.13	28.13	28.19	28.07	36
September 18, 2026	28.23	28.07	28.07	28.23	27.99	1,404
September 17, 2026	28.33	28.24	28.24	28.36	28.24	1,234
September 16, 2026	28.63	28.51	28.51	28.63	28.51	792
September 15, 2026	28.61	28.65	28.65	28.66	28.61	792
September 11, 2026	28.67	28.71	28.71	28.71	28.67	792
September 10, 2026	28.69	28.55	28.55	28.69	28.55	792
September 09, 2026	28.81	28.6	28.6	28.81	28.6	792
September 08, 2026	28.98	28.9	28.9	28.99	28.9	792
September 07, 2026	29.05	29.02	29.02	29.05	29.02	1,193
September 04, 2026	29.21	29.19	29.19	29.21	29.15	1,193
September 03, 2026	29.14	29.19	29.19	29.19	29.14	1,193
September 02, 2026	28.92	29.16	29.16	29.16	28.92	1,193
September 01, 2026	28.95	28.94	28.94	29.05	28.94	200
August 31, 2026	29.02	28.93	28.93	29.05	28.93	1,213
August 28, 2026	29.17	29.13	29.13	29.17	29.13	2
August 27, 2026	29.32	29.24	29.24	29.32	29.08	1,323
August 26, 2026	29.39	29.43	29.43	29.45	29.39	1,542
August 25, 2026	29.43	29.34	29.34	29.43	29.34	879
August 24, 2026	29.42	29.36	29.36	29.43	29.36	879
August 21, 2026	29.23	29.42	29.42	29.42	29.23	1,213
August 20, 2026	29.45	29.39	29.39	29.45	29.39	1,213
August 19, 2026	29.33	29.57	29.57	29.57	29.33	300