26.13
+0.28(+1.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.88 | 26.13 | 26.13 | 26.13 | 25.88 | 7,348 |
| January 13, 2026 | 25.93 | 25.85 | 25.85 | 25.93 | 25.85 | 7,348 |
| January 12, 2026 | 25.94 | 25.91 | 25.91 | 25.95 | 25.91 | 7,348 |
| January 09, 2026 | 26.03 | 26.01 | 26.01 | 26.03 | 26.01 | 12 |
| January 08, 2026 | 25.64 | 26.02 | 26.02 | 26.02 | 25.63 | 12 |
| January 07, 2026 | 25.85 | 25.74 | 25.74 | 25.85 | 25.74 | 3 |
| January 06, 2026 | 25.57 | 25.7 | 25.7 | 25.7 | 25.54 | 3 |
| January 05, 2026 | 25.4 | 25.55 | 25.55 | 25.55 | 25.4 | 446 |
| January 02, 2026 | 25.3 | 25.43 | 25.43 | 25.43 | 25.3 | 446 |
| December 30, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 446 |
| December 29, 2025 | 25.49 | 25.48 | 25.48 | 25.59 | 25.48 | 446 |
| December 23, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.43 | 390 |
| December 22, 2025 | 25.39 | 25.53 | 25.53 | 25.53 | 25.39 | 390 |
| December 19, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.39 | 390 |
| December 18, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.45 | 178 |
| December 17, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 178 |
| December 16, 2025 | 25.49 | 25.38 | 25.38 | 25.52 | 25.38 | 178 |
| December 15, 2025 | 25.5 | 25.46 | 25.46 | 25.54 | 25.46 | 178 |
| December 12, 2025 | 25.53 | 25.49 | 25.49 | 25.58 | 25.49 | 178 |
| December 11, 2025 | 25.29 | 25.49 | 25.49 | 25.49 | 25.29 | 45 |
| December 10, 2025 | 24.95 | 25.14 | 25.14 | 25.14 | 24.95 | 7 |
| December 09, 2025 | 24.96 | 25.06 | 25.06 | 25.06 | 24.96 | 1 |
| December 08, 2025 | 25.08 | 25.07 | 25.07 | 25.08 | 25.06 | 1 |
| December 05, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.17 | 1 |
| December 04, 2025 | 25.25 | 25.18 | 25.18 | 25.25 | 25.18 | 1 |
| December 03, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 4 |
| December 02, 2025 | 25.14 | 24.99 | 24.99 | 25.15 | 24.99 | 4 |
| December 01, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 2 |
| November 28, 2025 | 25.17 | 25.21 | 25.21 | 25.22 | 25.17 | 690 |
| November 27, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 690 |
| November 26, 2025 | 25.1 | 25.24 | 25.24 | 25.24 | 25.08 | 690 |
| November 25, 2025 | 24.77 | 25.05 | 25.05 | 25.05 | 24.77 | 690 |
| November 24, 2025 | 24.77 | 24.79 | 24.79 | 24.79 | 24.76 | 690 |
| November 21, 2025 | 24.4 | 24.71 | 24.71 | 24.71 | 24.4 | 983 |
| November 20, 2025 | 24.49 | 24.56 | 24.56 | 24.56 | 24.49 | 50 |
| November 19, 2025 | 24.61 | 24.42 | 24.42 | 24.61 | 24.42 | 50 |
| November 18, 2025 | 24.43 | 24.53 | 24.53 | 24.53 | 24.43 | 500 |
| November 17, 2025 | 24.75 | 24.7 | 24.7 | 24.75 | 24.7 | 500 |
| November 14, 2025 | 24.79 | 24.71 | 24.71 | 24.79 | 24.71 | 500 |
| November 13, 2025 | 24.87 | 25.01 | 25.01 | 25.01 | 24.85 | 500 |
| November 12, 2025 | 24.71 | 24.88 | 24.88 | 24.88 | 24.71 | 500 |
| November 11, 2025 | 24.36 | 24.63 | 24.63 | 24.63 | 24.36 | 500 |
| November 10, 2025 | 24.33 | 24.2 | 24.2 | 24.33 | 24.2 | 50 |
| November 07, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.17 | 50 |
| November 06, 2025 | 24.14 | 24.14 | 24.14 | 24.2 | 24.14 | 50 |
| November 05, 2025 | 24.05 | 24.08 | 24.08 | 24.1 | 24.04 | 842 |
| November 04, 2025 | 23.91 | 24.03 | 24.03 | 24.03 | 23.91 | 2,581 |
| November 03, 2025 | 24.2 | 24.01 | 24.01 | 24.2 | 23.96 | 2,581 |
| October 31, 2025 | 24.15 | 24.15 | 24.15 | 24.19 | 24.1 | 23 |
| October 30, 2025 | 24.26 | 24.34 | 24.34 | 24.34 | 24.17 | 1,723 |
| October 29, 2025 | 24.49 | 24.44 | 24.44 | 24.5 | 24.44 | 54 |
| October 28, 2025 | 24.67 | 24.62 | 24.62 | 24.68 | 24.62 | 54 |
| October 27, 2025 | 24.7 | 24.66 | 24.66 | 24.7 | 24.65 | 7 |
| October 24, 2025 | 24.52 | 24.67 | 24.67 | 24.67 | 24.5 | 25 |
| October 23, 2025 | 24.54 | 24.42 | 24.42 | 24.57 | 24.42 | 25 |
| October 22, 2025 | 24.59 | 24.68 | 24.68 | 24.68 | 24.59 | 6,057 |
| October 21, 2025 | 24.56 | 24.59 | 24.59 | 24.59 | 24.56 | 29 |
| October 20, 2025 | 24.41 | 24.48 | 24.48 | 24.49 | 24.36 | 4 |
| October 17, 2025 | 24.04 | 24.25 | 24.25 | 24.25 | 24 | 5 |
| October 16, 2025 | 24.44 | 24.4 | 24.4 | 24.48 | 24.4 | 3,405 |