WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (WTDY.DE) XETRA

Currency In EUR

WTDY.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTDY.DE) since IPO date, it would be worth €1,909.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.06, while €1000 invested 1 year ago would be worth €1,190.59. This corresponds to total returns of 90.96%, 50.11%, 19.06%, respectively, with annualized returns of 6.91%, 8.46%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.98	28.1	28.1	28.16	27.98	1,163
July 09, 2026	27.94	28.02	28.02	28.02	27.9	1,163
July 08, 2026	28.21	28	28	28.28	28	1,163
July 07, 2026	28.26	28.36	28.36	28.36	28.26	50
July 06, 2026	28.17	28.1	28.1	28.2	28.1	50
July 03, 2026	28.15	28.12	28.12	28.15	28.09	1,756
July 02, 2026	28.01	28.08	28.08	28.16	28.01	1,756
July 01, 2026	27.77	28.03	28.03	28.03	27.77	200
June 30, 2026	27.99	27.87	27.87	28.01	27.86	200
June 29, 2026	27.99	27.89	27.89	28.18	27.89	1,367
June 26, 2026	27.94	28.1	28.1	28.1	27.88	30
June 25, 2026	27.5	27.85	27.85	27.85	27.49	30
June 24, 2026	27.46	27.55	27.55	27.55	27.46	30
June 23, 2026	27.25	27.39	27.39	27.39	27.25	1,002
June 22, 2026	27.13	27.42	27.42	27.42	27.13	1,192
June 19, 2026	27.1	27.14	27.14	27.14	27.09	20
June 18, 2026	27.18	27.09	27.09	27.18	27.09	6,728
June 17, 2026	27.49	27.46	27.46	27.49	27.46	70
June 16, 2026	27.53	27.57	27.57	27.57	27.49	10
June 15, 2026	27.82	27.62	27.62	27.86	27.62	17
June 12, 2026	27.48	27.77	27.77	27.82	27.48	66
June 11, 2026	27.28	27.32	27.32	27.36	27.28	66
June 10, 2026	27.2	27.36	27.36	27.39	27.17	4,407
June 09, 2026	27.02	27.08	27.08	27.08	27.02	1,633
June 08, 2026	27.07	27.13	27.13	27.19	27.07	1,633
June 05, 2026	27.16	27.22	27.22	27.22	27.15	1,963
June 04, 2026	26.9	27.1	27.1	27.1	26.89	765
June 03, 2026	27.02	26.91	26.91	27.02	26.91	1,271
June 02, 2026	26.82	26.98	26.98	26.98	26.79	1,219
June 01, 2026	27.17	26.83	26.83	27.27	26.83	7,100
May 29, 2026	27.34	27.25	27.25	27.36	27.08	3,384
May 28, 2026	27.44	27.42	27.42	27.44	27.41	435
May 27, 2026	27.39	27.51	27.51	27.51	27.39	521
May 26, 2026	27.48	27.36	27.36	27.5	27.36	521
May 25, 2026	27.5	27.53	27.53	27.53	27.49	6
May 22, 2026	27.1	27.33	27.33	27.33	27.1	6
May 21, 2026	26.91	26.89	26.89	26.91	26.85	3,599
May 20, 2026	26.8	26.91	26.91	26.91	26.8	3,599
May 19, 2026	26.75	26.81	26.81	26.81	26.67	2,093
May 18, 2026	26.51	26.75	26.75	26.75	26.51	348
May 15, 2026	26.84	26.59	26.59	26.84	26.59	348
May 14, 2026	26.71	26.93	26.93	26.97	26.71	2
May 13, 2026	26.7	26.68	26.68	26.7	26.67	1,187
May 12, 2026	26.61	26.61	26.61	26.63	26.61	884
May 11, 2026	26.75	26.67	26.67	26.75	26.67	884
May 08, 2026	26.81	26.79	26.79	26.86	26.79	3,160
May 07, 2026	26.99	26.82	26.82	26.99	26.82	3,160
May 06, 2026	26.85	26.97	26.97	26.97	26.85	3,160
May 05, 2026	26.67	26.76	26.76	26.76	26.67	352
May 04, 2026	26.88	26.76	26.76	26.88	26.67	1,837
April 30, 2026	26.5	27.03	27.03	27.03	26.5	1,200
April 29, 2026	26.73	26.64	26.64	26.73	26.64	1,200
April 28, 2026	26.65	26.8	26.8	26.85	26.65	2,290
April 27, 2026	26.7	26.72	26.72	26.72	26.63	39
April 24, 2026	27	26.73	26.73	27	26.73	94
April 23, 2026	26.74	27.05	27.05	27.05	26.74	94
April 22, 2026	26.83	26.72	26.72	26.83	26.72	1
April 21, 2026	26.98	26.81	26.81	27.01	26.81	4
April 20, 2026	26.9	27.06	27.06	27.06	26.86	4
April 17, 2026	26.66	26.95	26.95	26.95	26.66	4