27.51
-0.065(-0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.66 | 27.51 | 27.51 | 27.66 | 27.51 | 4 |
| February 19, 2026 | 27.7 | 27.57 | 27.57 | 27.71 | 27.57 | 4 |
| February 18, 2026 | 27.77 | 27.7 | 27.7 | 27.79 | 27.7 | 36 |
| February 17, 2026 | 27.8 | 27.71 | 27.71 | 27.88 | 27.71 | 36 |
| February 16, 2026 | 27.84 | 27.91 | 27.91 | 27.93 | 27.84 | 53 |
| February 13, 2026 | 27.6 | 27.85 | 27.85 | 27.85 | 27.59 | 65 |
| February 12, 2026 | 27.94 | 27.86 | 27.86 | 28 | 27.86 | 13 |
| February 11, 2026 | 27.77 | 27.94 | 27.94 | 27.94 | 27.77 | 30 |
| February 10, 2026 | 27.59 | 27.75 | 27.75 | 27.75 | 27.59 | 30 |
| February 09, 2026 | 27.72 | 27.57 | 27.57 | 27.73 | 27.57 | 30 |
| February 06, 2026 | 27.47 | 27.7 | 27.7 | 27.74 | 27.47 | 115 |
| February 05, 2026 | 27.31 | 27.2 | 27.2 | 27.41 | 27.2 | 9 |
| February 04, 2026 | 27.03 | 27.38 | 27.38 | 27.38 | 27.03 | 13 |
| February 03, 2026 | 26.83 | 27.03 | 27.03 | 27.09 | 26.79 | 13 |
| February 02, 2026 | 26.5 | 26.79 | 26.79 | 26.79 | 26.5 | 2,000 |
| January 30, 2026 | 26.22 | 26.37 | 26.37 | 26.43 | 26.21 | 3,875 |
| January 29, 2026 | 26.23 | 26.41 | 26.41 | 26.41 | 26.23 | 354 |
| January 28, 2026 | 26.22 | 26.25 | 26.25 | 26.29 | 26.22 | 354 |
| January 27, 2026 | 26.21 | 26.18 | 26.18 | 26.21 | 26.18 | 1,001 |
| January 26, 2026 | 26.2 | 26.14 | 26.14 | 26.2 | 26.14 | 1,000 |
| January 23, 2026 | 26.4 | 26.2 | 26.2 | 26.4 | 26.2 | 5 |
| January 22, 2026 | 26.45 | 26.54 | 26.54 | 26.54 | 26.44 | 5 |
| January 21, 2026 | 26.04 | 26.3 | 26.3 | 26.3 | 25.98 | 5 |
| January 20, 2026 | 25.93 | 26.07 | 26.07 | 26.07 | 25.83 | 5 |
| January 19, 2026 | 26.06 | 25.99 | 25.99 | 26.06 | 25.99 | 982 |
| January 16, 2026 | 26.34 | 26.22 | 26.22 | 26.34 | 26.22 | 982 |
| January 15, 2026 | 26.2 | 26.33 | 26.33 | 26.33 | 26.17 | 7,348 |
| January 14, 2026 | 25.88 | 26.13 | 26.13 | 26.13 | 25.88 | 7,348 |
| January 13, 2026 | 25.93 | 25.85 | 25.85 | 25.93 | 25.85 | 7,348 |
| January 12, 2026 | 25.94 | 25.91 | 25.91 | 25.95 | 25.91 | 7,348 |
| January 09, 2026 | 26.03 | 26.01 | 26.01 | 26.03 | 26.01 | 12 |
| January 08, 2026 | 25.64 | 26.02 | 26.02 | 26.02 | 25.63 | 12 |
| January 07, 2026 | 25.85 | 25.74 | 25.74 | 25.85 | 25.74 | 3 |
| January 06, 2026 | 25.57 | 25.7 | 25.7 | 25.7 | 25.54 | 3 |
| January 05, 2026 | 25.4 | 25.55 | 25.55 | 25.55 | 25.4 | 446 |
| January 02, 2026 | 25.3 | 25.43 | 25.43 | 25.43 | 25.3 | 446 |
| December 30, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 446 |
| December 29, 2025 | 25.49 | 25.48 | 25.48 | 25.59 | 25.48 | 446 |
| December 23, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.43 | 390 |
| December 22, 2025 | 25.39 | 25.53 | 25.53 | 25.53 | 25.39 | 390 |
| December 19, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.39 | 390 |
| December 18, 2025 | 25.45 | 25.48 | 25.48 | 25.48 | 25.45 | 178 |
| December 17, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 178 |
| December 16, 2025 | 25.49 | 25.38 | 25.38 | 25.52 | 25.38 | 178 |
| December 15, 2025 | 25.5 | 25.46 | 25.46 | 25.54 | 25.46 | 178 |
| December 12, 2025 | 25.53 | 25.49 | 25.49 | 25.58 | 25.49 | 178 |
| December 11, 2025 | 25.29 | 25.49 | 25.49 | 25.49 | 25.29 | 45 |
| December 10, 2025 | 24.95 | 25.14 | 25.14 | 25.14 | 24.95 | 7 |
| December 09, 2025 | 24.96 | 25.06 | 25.06 | 25.06 | 24.96 | 1 |
| December 08, 2025 | 25.08 | 25.07 | 25.07 | 25.08 | 25.06 | 1 |
| December 05, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.17 | 1 |
| December 04, 2025 | 25.25 | 25.18 | 25.18 | 25.25 | 25.18 | 1 |
| December 03, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 4 |
| December 02, 2025 | 25.14 | 24.99 | 24.99 | 25.15 | 24.99 | 4 |
| December 01, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 2 |
| November 28, 2025 | 25.17 | 25.21 | 25.21 | 25.22 | 25.17 | 690 |
| November 27, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 690 |
| November 26, 2025 | 25.1 | 25.24 | 25.24 | 25.24 | 25.08 | 690 |
| November 25, 2025 | 24.77 | 25.05 | 25.05 | 25.05 | 24.77 | 690 |
| November 24, 2025 | 24.77 | 24.79 | 24.79 | 24.79 | 24.76 | 690 |