WisdomTree US Equity Income UCITS ETF (WTDY.DE) XETRA

24.34

-0.07(-0.29%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202524.5124.3424.3424.5324.34212
September 26, 202524.3124.4124.4124.4124.3212
September 25, 202524.3724.3124.3124.424.31212
September 24, 202524.4724.3824.3824.4724.38789
September 23, 202524.3424.5124.5124.5524.34789
September 22, 202524.4324.4124.4124.4324.3930
September 19, 202524.524.4124.4124.5424.4118
September 18, 202524.524.4624.4624.5524.422,441
September 17, 202524.324.5224.5224.5224.31
September 16, 202524.3424.2624.2624.3424.2440
September 15, 202524.524.3824.3824.5324.3820
September 12, 202524.6224.5424.5424.6324.54200
September 11, 202524.3824.6524.6524.6524.382
September 10, 202524.3424.2624.2624.3424.262
September 09, 202524.424.4724.4724.4724.362
September 08, 202524.4724.3224.3224.4724.322
September 05, 202524.5824.524.524.5824.550
September 04, 202524.4324.4824.4824.4824.4318
September 03, 202524.3824.3524.3524.4224.3518
September 02, 202524.5524.3624.3624.5524.3618
September 01, 202524.5824.4824.4824.5824.4818
August 29, 202524.4324.4924.4924.4924.433,257
August 28, 202524.6224.3624.3624.6224.363,257
August 27, 202524.4424.5124.5124.5124.433,257
August 26, 202524.4124.3524.3524.4224.353,257
August 25, 202524.624.4624.4624.624.4621
August 22, 202524.2624.5824.5824.5824.26575
August 21, 202524.2624.324.324.324.2231
August 20, 202524.2224.2824.2824.3224.22231
August 19, 202524.0524.2324.2324.2324.05100
August 18, 202524.1124.1224.1224.1224.1150
August 15, 202524.224.1324.1324.224.1350
August 14, 202524.1724.1224.1224.1724.1250
August 13, 202523.8824.0624.0624.0623.88760
August 12, 202523.6723.8123.8123.8123.6422
August 11, 202523.7423.5823.5823.7923.582,248
August 08, 202523.5823.6623.6623.723.58351
August 07, 202523.4923.4223.4223.6123.423
August 06, 202523.6623.623.623.6623.6321
August 05, 202523.5623.5123.5123.5723.51321
August 04, 202523.3623.4823.4823.4823.35321
August 01, 202523.3423.223.223.3423.17321
July 31, 202523.5923.5523.5523.623.552,389
July 30, 202523.8823.8423.8423.8923.841,770
July 29, 202523.8323.8323.8323.8623.831,770
July 28, 202524.0423.9223.9224.0423.921
July 25, 202524.0123.8823.8824.0123.8820
July 24, 202524.0724.0524.0524.0724.03515
July 23, 202523.9324.0224.0224.0223.93515
July 22, 202523.5823.8223.8223.8223.58303
July 21, 202523.6723.7123.7123.7123.671
July 18, 202523.8223.723.723.8223.71
July 17, 202523.5323.6723.6723.6723.521
July 16, 202523.3423.3623.3623.423.341
July 15, 202523.7423.4723.4723.7423.471
July 14, 202523.623.6923.6923.6923.6406
July 11, 202523.8823.6823.6823.8823.663,307
July 10, 202523.7223.9523.9523.9523.723
July 09, 202523.7523.7223.7223.7723.693
July 08, 202523.6423.7723.7723.823.6346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved