WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (WTDY.DE) XETRA

26.07

-0.115(-0.44%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	25.95	26.07	26.07	26.07	25.95	1,651
April 01, 2026	26.26	26.19	26.19	26.3	26.19	1,651
March 31, 2026	26.03	26.04	26.04	26.1	26.03	1,651
March 30, 2026	25.8	26	26	26	25.8	1,651
March 27, 2026	25.98	25.92	25.92	25.98	25.88	41
March 26, 2026	25.88	25.95	25.95	26.01	25.8	41
March 25, 2026	26.06	25.97	25.97	26.06	25.97	100
March 24, 2026	25.67	25.92	25.92	25.92	25.57	100
March 23, 2026	25.24	25.63	25.63	25.91	25.24	100
March 20, 2026	25.65	25.52	25.52	25.65	25.51	200
March 19, 2026	25.62	25.56	25.56	25.65	25.56	2,015
March 18, 2026	26.22	25.88	25.88	26.22	25.87	2,015
March 17, 2026	25.95	26.21	26.21	26.21	25.95	5
March 16, 2026	25.99	26.02	26.02	26.1	25.99	5
March 13, 2026	25.88	26	26	26.13	25.88	2
March 12, 2026	26.12	26.05	26.05	26.12	26.04	41
March 11, 2026	26.33	26.16	26.16	26.33	26.16	41
March 10, 2026	26.51	26.54	26.54	26.54	26.32	41
March 09, 2026	26.27	26.21	26.21	26.35	26.21	198
March 06, 2026	26.9	26.43	26.43	26.9	26.43	198
March 05, 2026	27.1	26.87	26.87	27.11	26.87	9
March 04, 2026	27.12	27.18	27.18	27.18	27.12	305
March 03, 2026	27.22	26.97	26.97	27.22	26.97	305
March 02, 2026	27.24	27.33	27.33	27.33	27.24	305
February 27, 2026	27.38	27.37	27.37	27.38	27.37	305
February 26, 2026	27.4	27.46	27.46	27.46	27.4	55
February 25, 2026	27.44	27.35	27.35	27.49	27.33	55
February 24, 2026	27.45	27.36	27.36	27.49	27.36	4
February 23, 2026	27.58	27.42	27.42	27.64	27.42	4
February 20, 2026	27.66	27.51	0	27.66	27.51	4
February 19, 2026	27.7	27.57	0	27.71	27.57	4
February 18, 2026	27.77	27.7	0	27.79	27.7	36
February 17, 2026	27.8	27.71	0	27.88	27.71	36
February 16, 2026	27.84	27.91	0	27.93	27.84	53
February 13, 2026	27.6	27.85	0	27.85	27.59	65
February 12, 2026	27.94	27.86	0	28	27.86	963
February 11, 2026	27.77	27.94	0	27.94	27.77	30
February 10, 2026	27.59	27.75	0	27.75	27.59	30
February 09, 2026	27.72	27.57	0	27.73	27.57	30
February 06, 2026	27.47	27.7	0	27.74	27.47	115
February 05, 2026	27.31	27.2	0	27.41	27.2	9
February 04, 2026	27.03	27.38	0	27.38	27.03	13
February 03, 2026	26.83	27.03	0	27.09	26.79	13
February 02, 2026	26.5	26.79	0	26.79	26.5	2,000
January 30, 2026	26.22	26.37	0	26.43	26.21	3,875
January 29, 2026	26.23	26.41	0	26.41	26.23	354
January 28, 2026	26.22	26.25	0	26.29	26.22	354
January 27, 2026	26.21	26.18	0	26.21	26.18	1,001
January 26, 2026	26.2	26.14	0	26.2	26.14	1,000
January 23, 2026	26.4	26.2	0	26.4	26.2	5
January 22, 2026	26.45	26.54	0	26.54	26.44	5
January 21, 2026	26.04	26.3	0	26.3	25.98	5
January 20, 2026	25.93	26.07	0	26.07	25.83	5
January 19, 2026	26.06	25.99	0	26.06	25.99	982
January 16, 2026	26.34	26.22	0	26.34	26.22	982
January 15, 2026	26.2	26.33	0	26.33	26.17	7,348
January 14, 2026	25.88	26.13	0	26.13	25.88	7,348
January 13, 2026	25.93	25.85	0	25.93	25.85	7,348
January 12, 2026	25.94	25.91	0	25.95	25.91	7,348
January 09, 2026	26.03	26.01	0	26.03	26.01	12