WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (WTDY.DE) XETRA

Currency In EUR

WTDY.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTDY.DE) since IPO date, it would be worth €1,946.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,508.13, while €1000 invested 1 year ago would be worth €1,224.23. This corresponds to total returns of 94.62%, 50.81%, 22.42%, respectively, with annualized returns of 7.08%, 8.56%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.97	28.75	28.75	29.01	28.73	1,528
July 30, 2026	29.2	28.78	28.78	29.2	28.78	925
July 29, 2026	29.48	29.37	29.37	29.51	29.37	275
July 28, 2026	29.07	29.41	29.41	29.41	29.07	408
July 27, 2026	28.94	29	29	29.02	28.94	408
July 23, 2026	28.69	28.55	28.55	28.71	28.49	11,023
July 22, 2026	28.61	28.73	28.73	28.73	28.61	952
July 21, 2026	28.42	28.47	28.47	28.63	28.42	819
July 20, 2026	28.57	28.48	28.48	28.63	28.48	1,952
July 17, 2026	28.79	28.78	28.78	29.04	28.78	1,952
July 16, 2026	28.28	28.71	28.71	28.72	28.25	864
July 15, 2026	28.03	28.33	28.33	28.36	28.03	399
July 14, 2026	28.13	28.11	28.11	28.15	28.11	1,500
July 13, 2026	28.21	28.17	28.17	28.26	28.16	1,633
July 10, 2026	27.98	28.1	28.1	28.16	27.98	1,163
July 09, 2026	27.94	28.02	28.02	28.02	27.9	1,163
July 08, 2026	28.21	28	28	28.28	28	1,163
July 07, 2026	28.26	28.36	28.36	28.36	28.26	50
July 06, 2026	28.17	28.1	28.1	28.2	28.1	50
July 03, 2026	28.15	28.12	28.12	28.15	28.09	1,756
July 02, 2026	28.01	28.08	28.08	28.16	28.01	1,756
July 01, 2026	27.77	28.03	28.03	28.03	27.77	200
June 30, 2026	27.99	27.87	27.87	28.01	27.86	200
June 29, 2026	27.99	27.89	27.89	28.18	27.89	1,367
June 26, 2026	27.94	28.1	28.1	28.1	27.88	30
June 25, 2026	27.5	27.85	27.85	27.85	27.49	30
June 24, 2026	27.46	27.55	27.55	27.55	27.46	30
June 23, 2026	27.25	27.39	27.39	27.39	27.25	1,002
June 22, 2026	27.13	27.42	27.42	27.42	27.13	1,192
June 19, 2026	27.1	27.14	27.14	27.14	27.09	20
June 18, 2026	27.18	27.09	27.09	27.18	27.09	6,728
June 17, 2026	27.49	27.46	27.46	27.49	27.46	70
June 16, 2026	27.53	27.57	27.57	27.57	27.49	10
June 15, 2026	27.82	27.62	27.62	27.86	27.62	17
June 12, 2026	27.48	27.77	27.77	27.82	27.48	66
June 11, 2026	27.28	27.32	27.32	27.36	27.28	66
June 10, 2026	27.2	27.36	27.36	27.39	27.17	4,407
June 09, 2026	27.02	27.08	27.08	27.08	27.02	1,633
June 08, 2026	27.07	27.13	27.13	27.19	27.07	1,633
June 05, 2026	27.16	27.22	27.22	27.22	27.15	1,963
June 04, 2026	26.9	27.1	27.1	27.1	26.89	765
June 03, 2026	27.02	26.91	26.91	27.02	26.91	1,271
June 02, 2026	26.82	26.98	26.98	26.98	26.79	1,219
June 01, 2026	27.17	26.83	26.83	27.27	26.83	7,100
May 29, 2026	27.34	27.25	27.25	27.36	27.08	3,384
May 28, 2026	27.44	27.42	27.42	27.44	27.41	435
May 27, 2026	27.39	27.51	27.51	27.51	27.39	521
May 26, 2026	27.48	27.36	27.36	27.5	27.36	521
May 25, 2026	27.5	27.53	27.53	27.53	27.49	6
May 22, 2026	27.1	27.33	27.33	27.33	27.1	6
May 21, 2026	26.91	26.89	26.89	26.91	26.85	3,599
May 20, 2026	26.8	26.91	26.91	26.91	26.8	3,599
May 19, 2026	26.75	26.81	26.81	26.81	26.67	2,093
May 18, 2026	26.51	26.75	26.75	26.75	26.51	348
May 15, 2026	26.84	26.59	26.59	26.84	26.59	348
May 14, 2026	26.71	26.93	26.93	26.97	26.71	2
May 13, 2026	26.7	26.68	26.68	26.7	26.67	1,187
May 12, 2026	26.61	26.61	26.61	26.63	26.61	884
May 11, 2026	26.75	26.67	26.67	26.75	26.67	884
May 08, 2026	26.81	26.79	26.79	26.86	26.79	3,160