WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (WTDY.DE) XETRA

26.98

+0.145(+0.54%)

Updated at June 02 05:36PM

Currency In EUR

WTDY.DE Historical Return

If you invested €1000 in WisdomTree US Equity Income UCITS ETF (WTDY.DE) since IPO date, it would be worth €1,826.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,399.84, while €1000 invested 1 year ago would be worth €1,195.7. This corresponds to total returns of 82.63%, 39.98%, 19.57%, respectively, with annualized returns of 6.49%, 6.95%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTDY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.1726.8326.8327.2726.837,100
May 29, 202627.3427.2527.2527.3627.083,384
May 28, 202627.4427.4227.4227.4427.41435
May 27, 202627.3927.5127.5127.5127.39521
May 26, 202627.4827.3627.3627.527.36521
May 25, 202627.527.5327.5327.5327.496
May 22, 202627.127.3327.3327.3327.16
May 21, 202626.9126.8926.8926.9126.853,599
May 20, 202626.826.9126.9126.9126.83,599
May 19, 202626.7526.8126.8126.8126.672,093
May 18, 202626.5126.7526.7526.7526.51348
May 15, 202626.8426.5926.5926.8426.59348
May 14, 202626.7126.9326.9326.9726.712
May 13, 202626.726.6826.6826.726.671,187
May 12, 202626.6126.6126.6126.6326.61884
May 11, 202626.7526.6726.6726.7526.67884
May 08, 202626.8126.7926.7926.8626.793,160
May 07, 202626.9926.8226.8226.9926.823,160
May 06, 202626.8526.9726.9726.9726.853,160
May 05, 202626.6726.7626.7626.7626.67352
May 04, 202626.8826.7626.7626.8826.671,837
April 30, 202626.527.0327.0327.0326.51,200
April 29, 202626.7326.6426.6426.7326.641,200
April 28, 202626.6526.826.826.8526.652,290
April 27, 202626.726.7226.7226.7226.6339
April 24, 20262726.7326.732726.7394
April 23, 202626.7427.0527.0527.0526.7494
April 22, 202626.8326.7226.7226.8326.721
April 21, 202626.9826.8126.8127.0126.814
April 20, 202626.927.0627.0627.0626.864
April 17, 202626.6626.9526.9526.9526.664
April 16, 202626.4626.5626.5626.6126.464
April 15, 202626.5926.4526.4526.5926.4463
April 14, 202626.4826.5926.5926.5926.39463
April 13, 202626.4326.2526.2526.4326.25300
April 10, 202626.7226.5726.5726.7926.57300
April 09, 202626.5526.6826.6826.6826.550
April 08, 202626.5526.4926.4926.5526.44445
April 07, 202626.1726.1226.1226.1826.121,651
April 02, 202625.9526.0726.0726.0725.951,651
April 01, 202626.2626.1926.1926.326.191,651
March 31, 202626.0326.0426.0426.126.031,651
March 30, 202625.826262625.81,651
March 27, 202625.9825.9225.9225.9825.8841
March 26, 202625.8825.9525.9526.0125.841
March 25, 202626.0625.9725.9726.0625.97100
March 24, 202625.6725.9225.9225.9225.57100
March 23, 202625.2425.6325.6325.9125.24100
March 20, 202625.6525.5225.5225.6525.51200
March 19, 202625.6225.5625.5625.6525.562,015
March 18, 202626.2225.8825.8826.2225.872,015
March 17, 202625.9526.2126.2126.2125.955
March 16, 202625.9926.0226.0226.125.995
March 13, 202625.88262626.1325.882
March 12, 202626.1226.0526.0526.1226.0441
March 11, 202626.3326.1626.1626.3326.1641
March 10, 202626.5126.5426.5426.5426.3241
March 09, 202626.2726.2126.2126.3526.21198
March 06, 202626.926.4326.4326.926.43198
March 05, 202627.126.8726.8727.1126.879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved