Westmount Energy Limited (WTE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTE.L Historical Return
If you invested 1000 GBp in Westmount Energy Limited (WTE.L) 10 years ago, it would be worth 470.69 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 192.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,232.56 GBp. This corresponds to total returns of -52.93%, -80.73%, 23.26%, respectively, with annualized returns of -7.26%, -28.04%, 23.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| October 20, 2026 | 2.75 | 2.65 | 2.65 | 2.83 | 2.65 | 120,000 |
| October 19, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 304,821 |
| October 16, 2026 | 2.75 | 2.75 | 2.75 | 2.88 | 2.53 | 240,743 |
| October 15, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 428 |
| October 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.53 | 210 |
| October 13, 2026 | 2.55 | 2.75 | 2.75 | 2.75 | 2.5 | 163,089 |
| October 12, 2026 | 2.55 | 2.55 | 2.55 | 2.6 | 2.55 | 45 |
| October 09, 2026 | 2.55 | 2.55 | 2.55 | 2.6 | 2.5 | 44,745 |
| October 08, 2026 | 2.55 | 2.55 | 2.55 | 2.6 | 2.5 | 101,714 |
| October 07, 2026 | 2.6 | 2.55 | 2.55 | 2.65 | 2.5 | 55,728 |
| October 06, 2026 | 2.6 | 2.6 | 2.6 | 2.69 | 2.5 | 46,404 |
| October 05, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 109,255 |
| October 02, 2026 | 2.6 | 2.6 | 2.6 | 2.69 | 2.51 | 6,693 |
| October 01, 2026 | 2.6 | 2.6 | 2.6 | 2.69 | 2.51 | 7,860 |
| September 30, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 50,000 |
| September 29, 2026 | 2.8 | 2.6 | 2.6 | 2.8 | 2.6 | 181,983 |
| September 28, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 3,685 |
| September 25, 2026 | 2.75 | 2.75 | 2.75 | 2.8 | 2.71 | 777 |
| September 24, 2026 | 2.95 | 2.75 | 2.75 | 3 | 2.7 | 415,428 |
| September 23, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.91 | 5,291 |
| September 22, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.9 | 95,800 |
| September 21, 2026 | 2.91 | 2.95 | 2.95 | 3.2 | 2.9 | 78,116 |
| September 18, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.92 | 12,962 |
| September 17, 2026 | 2.95 | 3.05 | 3.05 | 3.1 | 2.8 | 500,496 |
| September 16, 2026 | 3.1 | 2.95 | 2.95 | 3.1 | 2.8 | 39,107 |
| September 15, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.8 | 63,844 |
| September 11, 2026 | 3.1 | 2.95 | 2.95 | 3.1 | 2.8 | 414,525 |
| September 10, 2026 | 3.15 | 3.1 | 3.1 | 3.2 | 3 | 505,219 |
| September 09, 2026 | 3.35 | 3.15 | 3.15 | 3.4 | 3.15 | 401,440 |
| September 08, 2026 | 3.35 | 3.35 | 3.35 | 3.43 | 3.21 | 72,527 |
| September 07, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.28 | 252,897 |
| September 04, 2026 | 3.25 | 3.35 | 3.35 | 3.5 | 3 | 900,082 |
| September 03, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 668,328 |
| September 02, 2026 | 3.25 | 3.25 | 3.25 | 3.44 | 3.25 | 42,635 |
| September 01, 2026 | 3.44 | 3.25 | 3.25 | 3.44 | 3 | 51,887 |
| August 28, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 13,927 |
| August 27, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 93,330 |
| August 26, 2026 | 3.5 | 3.25 | 3.25 | 3.5 | 3 | 72,254 |
| August 25, 2026 | 3.15 | 3.25 | 3.25 | 3.5 | 3.05 | 83,872 |
| August 24, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3.05 | 222,541 |
| August 21, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3.04 | 95,500 |
| August 20, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 70,141 |
| August 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.04 | 51,093 |
| August 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.04 | 957 |
| August 17, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.04 | 26,400 |
| August 14, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 261,410 |
| August 13, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.14 | 191,580 |
| August 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 36,036 |
| August 11, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 9,830 |
| August 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.02 | 19,575 |
| August 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 341,001 |
| August 06, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 11,623 |
| August 05, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3 | 162,778 |
| August 04, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 300,000 |
| August 03, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 16,124 |
| July 31, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 74,010 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 23,598 |
| July 29, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 67,026 |
| July 28, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.11 | 60,855 |
AD
