Westmount Energy Limited (WTE.L) LSE

3.40

-0.1(-2.86%)

Updated at December 24 12:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.53.43.43.573.3338,501
December 23, 20253.53.53.53.63.32150,666
December 22, 20253.53.53.53.643.3172,872
December 19, 20253.53.453.453.643.4302,592
December 18, 20253.453.53.53.683.45181,765
December 17, 20253.353.453.453.653.35410,230
December 16, 20253.53.53.53.63.251.47M
December 15, 20253.753.53.53.753.3716,766
December 12, 20253.853.753.753.883.5476,119
December 11, 20254.43.93.94.43.81.12M
December 10, 20253.94.14.15.253.754.81M
December 09, 20253.153.93.94.183.151.99M
December 08, 20253.13.153.153.23.01477,635
December 05, 20252.83.13.13.22.81.06M
December 04, 20252.83.053.053.12.67702,864
December 03, 20252.462.62.62.72.46912,383
December 02, 20252.52.52.52.72.5214,776
December 01, 20252.52.52.52.552.5120,000
November 28, 20252.52.52.52.692.5188,395
November 27, 20252.52.52.52.682.5203,357
November 26, 20252.42.52.52.652.4933,650
November 25, 20252.42.42.42.52.48
November 24, 20252.352.42.42.52.35727,574
November 21, 20252.352.352.352.42.3547,541
November 20, 20252.252.52.52.72.25511,867
November 19, 20252.252.252.252.652.25724,700
November 18, 20252.42.42.42.52.439,594
November 17, 20252.452.452.452.592.32365,656
November 14, 20252.552.452.452.592.33275,989
November 13, 20252.552.552.552.72.42124,998
November 12, 20252.552.552.552.72.558,058
November 11, 20252.552.552.552.72.43796,310
November 10, 20252.552.552.552.682.4212,528
November 07, 20252.552.552.552.82.45644,662
November 06, 20252.62.552.552.752.451.11M
November 05, 20252.052.62.62.92.053.3M
November 04, 202522.052.052.21.91.08M
November 03, 20252222.041.9188,295
October 31, 20252222.031.921,298
October 30, 20252222.021.937,065
October 29, 20252222.041.92135,006
October 28, 20252222.041.9127,237
October 27, 20252.05222.072200,694
October 24, 20252.12.052.052.12120,000
October 23, 20252.152.12.12.272539,469
October 22, 20252.152.152.152.232.03121,782
October 21, 20252.052.152.152.152185,000
October 20, 20252.152.152.152.242.03216,758
October 17, 20252.22.152.152.32.1298,125
October 16, 20251.752.252.252.51.752.55M
October 15, 20251.451.651.651.81.432.81M
October 14, 20251.51.451.451.591.41.16M
October 13, 20251.551.51.51.551.4131,726
October 10, 20251.551.551.551.561.5510,000
October 09, 20251.551.551.551.561.5226,616
October 08, 20251.61.551.551.631.5650,767
October 07, 20251.651.61.61.651.5554,252
October 06, 20251.651.651.651.741.65506,170
October 03, 20251.731.651.651.731.52211,057
October 02, 20251.651.651.651.731.6530,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved