Westmount Energy Limited - WTE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.64	1.7	1.7	1.85	1.64	331,434
August 15, 2025	1.55	1.7	1.7	1.85	1.55	1.5M
August 14, 2025	1.61	1.6	1.6	1.69	1.51	1.89M
August 13, 2025	1.64	1.6	1.6	1.8	1.5	4.76M
August 12, 2025	2.07	1.75	1.75	2.1	1.66	3.36M
August 11, 2025	1.88	1.95	1.95	2.2	1.88	478,368
August 08, 2025	1.97	1.95	1.95	2.2	1.86	1.57M
August 07, 2025	2.2	2	2	2.45	1.9	4.86M
August 06, 2025	2	2.1	2.1	2.71	2	20.36M
August 05, 2025	1.25	2.75	2.75	2.8	1.16	54.06M
August 04, 2025	0.9	1.15	1.15	1.19	0.9	14.46M
August 01, 2025	0.55	0.85	0.85	0.95	0.55	22.08M
July 31, 2025	0.55	0.53	0.53	0.55	0.47	16.27M
July 30, 2025	0.5	0.5	0.5	0.54	0.44	9.33M
July 29, 2025	0.4	0.45	0.45	0.48	0.4	723,800
July 28, 2025	0.45	0.5	0.5	0.52	0.45	61,000
July 25, 2025	0.45	0.5	0.5	0.53	0.45	28,195
July 24, 2025	0.5	0.5	0.5	0.5	0.5	38,847
July 23, 2025	0.45	0.5	0.5	0.5	0.45	50,000
July 22, 2025	0.49	0.5	0.5	0.5	0.49	150,000
July 21, 2025	0.45	0.5	0.5	0.5	0.45	20,000
July 18, 2025	0.5	0.5	0.5	0.5	0.5	210,000
July 17, 2025	0.5	0.5	0.5	0.5	0.5	443,376
July 16, 2025	0.45	0.5	0.5	0.5	0.45	676,753
July 15, 2025	0.53	0.5	0.5	0.53	0.5	233,544
July 14, 2025	0.53	0.5	0.5	0.53	0.5	100,000
July 11, 2025	0.5	0.5	0.5	0.5	0.5	0
July 10, 2025	0.5	0.5	0.5	0.5	0.5	0
July 09, 2025	0.5	0.5	0.5	0.5	0.5	0
July 08, 2025	0.5	0.5	0.5	0.5	0.5	0
July 07, 2025	0.5	0.5	0.5	0.5	0.5	0
July 04, 2025	0.5	0.5	0.5	0.5	0.5	0
July 03, 2025	0.45	0.5	0.5	0.5	0.45	4,000
July 02, 2025	0.5	0.5	0.5	0.5	0.5	2,550
July 01, 2025	0.45	0.5	0.5	0.5	0.45	1,100
June 30, 2025	0.53	0.5	0.5	0.53	0.45	627
June 27, 2025	0.55	0.5	0.5	0.55	0.5	200,000
June 26, 2025	0.45	0.5	0.5	0.5	0.45	2,801
June 25, 2025	0.5	0.5	0.5	0.5	0.5	140,454
June 24, 2025	0.5	0.5	0.5	0.5	0.5	209,280
June 23, 2025	0.49	0.5	0.5	0.53	0.45	278,107
June 20, 2025	0.48	0.48	0.48	0.48	0.48	0
June 19, 2025	0.5	0.48	0.48	0.5	0.45	219,548
June 18, 2025	0.48	0.48	0.48	0.48	0.48	0
June 17, 2025	0.48	0.48	0.48	0.48	0.48	0
June 16, 2025	0.48	0.48	0.48	0.48	0.48	0
June 13, 2025	0.48	0.48	0.48	0.48	0.48	0
June 12, 2025	0.48	0.48	0.48	0.48	0.48	0
June 11, 2025	0.48	0.48	0.48	0.48	0.48	0
June 10, 2025	0.47	0.5	0.5	0.5	0.47	601,801
June 09, 2025	0.49	0.48	0.48	0.49	0.48	204
June 06, 2025	0.48	0.48	0.48	0.48	0.48	294,736
June 05, 2025	0.48	0.48	0.48	0.48	0.48	442,718
June 04, 2025	0.5	0.48	0.48	0.5	0.48	590,700
June 03, 2025	0.45	0.53	0.53	0.53	0.45	195,852
June 02, 2025	0.57	0.53	0.53	0.57	0.4	174,017
May 30, 2025	0.57	0.53	0.53	0.57	0.53	15,506
May 29, 2025	0.46	0.53	0.53	0.53	0.46	150,000
May 28, 2025	0.57	0.53	0.53	0.57	0.53	145,485
May 27, 2025	0.45	0.53	0.53	0.53	0.45	40,000

Westmount Energy Limited (WTE.L) LSE