Westmount Energy Limited (WTE.L) LSE
3.72
+0.0199(+0.54%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
WTE.L Historical Return
If you invested 1000 GBp in Westmount Energy Limited (WTE.L) 10 years ago, it would be worth 607.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 317.02 GBp, while 1000 GBp invested 1 year ago would be worth 7,095.24 GBp. This corresponds to total returns of -39.23%, -68.3%, 609.52%, respectively, with annualized returns of -4.86%, -20.52%, 609.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WTE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.6 | 229,546 |
| June 01, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 347,470 |
| May 29, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.61 | 161,266 |
| May 28, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.7 | 150,000 |
| May 27, 2026 | 3.8 | 3.7 | 3.7 | 4 | 3.6 | 349,911 |
| May 26, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 71,464 |
| May 22, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.61 | 114,110 |
| May 21, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.6 | 403,892 |
| May 20, 2026 | 3.7 | 3.8 | 3.8 | 4 | 3.6 | 272,626 |
| May 19, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 13,048 |
| May 18, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 42,344 |
| May 15, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.6 | 418,558 |
| May 14, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.6 | 490,054 |
| May 13, 2026 | 3.9 | 3.8 | 3.8 | 4 | 3.6 | 1.63M |
| May 12, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 68,181 |
| May 11, 2026 | 4.2 | 3.9 | 3.9 | 4.26 | 3.9 | 1.33M |
| May 08, 2026 | 4.2 | 4.2 | 4.2 | 4.28 | 4 | 12,802 |
| May 07, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 355,763 |
| May 06, 2026 | 4.2 | 4.2 | 4.2 | 4.32 | 4 | 192,660 |
| May 05, 2026 | 3.75 | 4.2 | 4.2 | 4.34 | 3.5 | 902,691 |
| May 01, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 36,504 |
| April 30, 2026 | 3.75 | 3.75 | 3.75 | 3.83 | 3.58 | 403,285 |
| April 29, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,550 |
| April 28, 2026 | 3.75 | 3.75 | 3.75 | 3.83 | 3.75 | 5,460 |
| April 27, 2026 | 3.75 | 3.75 | 3.75 | 3.84 | 3.65 | 323,625 |
| April 24, 2026 | 3.75 | 3.75 | 3.75 | 3.98 | 3.5 | 30,149 |
| April 23, 2026 | 4 | 3.75 | 3.75 | 4 | 3.65 | 190,992 |
| April 22, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 268,866 |
| April 21, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 49,578 |
| April 20, 2026 | 3.75 | 3.75 | 3.75 | 3.9 | 3.56 | 58,602 |
| April 17, 2026 | 3.85 | 3.75 | 3.75 | 4 | 3.5 | 235,699 |
| April 16, 2026 | 3.75 | 3.85 | 3.85 | 4 | 3.5 | 623,105 |
| April 15, 2026 | 3.85 | 3.75 | 3.75 | 4 | 3.5 | 730,610 |
| April 14, 2026 | 3.5 | 3.85 | 3.85 | 4 | 3.3 | 1.18M |
| April 13, 2026 | 3 | 3.35 | 3.35 | 3.35 | 2.8 | 1.54M |
| April 10, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.58 | 145,102 |
| April 09, 2026 | 2.7 | 2.85 | 2.85 | 3 | 2.5 | 1.22M |
| April 08, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.6 | 452,936 |
| April 07, 2026 | 2.65 | 2.7 | 2.7 | 2.8 | 2.6 | 774,504 |
| April 02, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 397,629 |
| April 01, 2026 | 2.75 | 2.65 | 2.65 | 2.8 | 2.61 | 212,487 |
| March 31, 2026 | 2.7 | 2.75 | 2.75 | 3 | 2.65 | 784,021 |
| March 30, 2026 | 3.3 | 2.65 | 2.65 | 3.5 | 2.6 | 2.41M |
| March 27, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 97,175 |
| March 26, 2026 | 3.4 | 3.15 | 3.15 | 3.5 | 3.15 | 533,062 |
| March 25, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.31 | 145,201 |
| March 24, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.3 | 350,578 |
| March 23, 2026 | 3.5 | 3.45 | 3.45 | 3.69 | 3.3 | 806,162 |
| March 20, 2026 | 3.4 | 3.5 | 3.5 | 3.7 | 3.3 | 392,768 |
| March 19, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 1.46M |
| March 18, 2026 | 3.3 | 3.4 | 3.4 | 3.5 | 3.3 | 964,696 |
| March 17, 2026 | 3.3 | 3.3 | 3.3 | 3.6 | 3.2 | 1.29M |
| March 16, 2026 | 3.6 | 3.3 | 3.3 | 3.7 | 3 | 4.62M |
| March 13, 2026 | 3.75 | 3.6 | 3.6 | 4 | 3.5 | 880,276 |
| March 12, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 653,057 |
| March 11, 2026 | 5 | 3.75 | 3.75 | 6 | 3.5 | 10.5M |
| March 10, 2026 | 4.75 | 5 | 5 | 5.3 | 4.5 | 204,130 |
| March 09, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 212,450 |
| March 06, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 62,759 |
| March 05, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.72 | 96,304 |
