Westmount Energy Limited (WTE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTE.L Historical Return
If you invested 1000 GBp in Westmount Energy Limited (WTE.L) 10 years ago, it would be worth 556.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 387.88 GBp, while 1000 GBp invested 1 year ago would be worth 2,782.61 GBp. This corresponds to total returns of -44.35%, -61.21%, 178.26%, respectively, with annualized returns of -5.69%, -17.25%, 178.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 74,010 |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 23,598 |
| July 29, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 67,026 |
| July 28, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.11 | 60,855 |
| July 27, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.19 | 106,802 |
| July 24, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.11 | 38,615 |
| July 23, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.11 | 23,596 |
| July 22, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 26,208 |
| July 21, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 4,781 |
| July 20, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.14 | 2,250 |
| July 17, 2026 | 3.25 | 3.2 | 3.2 | 3.3 | 3 | 338,780 |
| July 16, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3 | 95,677 |
| July 15, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 307,921 |
| July 14, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3 | 214,417 |
| July 13, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 122,500 |
| July 10, 2026 | 3.4 | 3.35 | 3.35 | 3.5 | 3.2 | 476,998 |
| July 09, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 4,306 |
| July 08, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.33 | 7,689 |
| July 07, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 3,073 |
| July 06, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.33 | 45,898 |
| July 03, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 3,046 |
| July 02, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 31,858 |
| June 30, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 21,334 |
| June 29, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 68,104 |
| June 26, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 176,173 |
| June 25, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 19,411 |
| June 24, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 43,138 |
| June 23, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| June 22, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.3 | 32,104 |
| June 19, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.4 | 7,778 |
| June 18, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 10,845 |
| June 17, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.3 | 34,680 |
| June 16, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.3 | 26,689 |
| June 15, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.3 | 243,580 |
| June 12, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.4 | 157,245 |
| June 11, 2026 | 3.5 | 3.45 | 3.45 | 3.54 | 3.4 | 226,931 |
| June 10, 2026 | 3.5 | 3.5 | 3.5 | 3.54 | 3.4 | 34,717 |
| June 09, 2026 | 3.6 | 3.5 | 3.5 | 3.7 | 3.5 | 643,669 |
| June 08, 2026 | 3.7 | 3.6 | 3.6 | 3.8 | 3.5 | 132,845 |
| June 05, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 138,954 |
| June 04, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 424,935 |
| June 03, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.63 | 265,896 |
| June 02, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.6 | 229,546 |
| June 01, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 347,470 |
| May 29, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.61 | 161,266 |
| May 28, 2026 | 3.7 | 3.7 | 3.7 | 3.77 | 3.7 | 150,000 |
| May 27, 2026 | 3.8 | 3.7 | 3.7 | 4 | 3.6 | 349,911 |
| May 26, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 71,464 |
| May 22, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.61 | 114,110 |
| May 21, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.6 | 403,892 |
| May 20, 2026 | 3.7 | 3.8 | 3.8 | 4 | 3.6 | 272,626 |
| May 19, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 13,048 |
| May 18, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 42,344 |
| May 15, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.6 | 418,558 |
| May 14, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.6 | 490,054 |
| May 13, 2026 | 3.9 | 3.8 | 3.8 | 4 | 3.6 | 1.63M |
| May 12, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 68,181 |
| May 11, 2026 | 4.2 | 3.9 | 3.9 | 4.26 | 3.9 | 1.33M |
| May 08, 2026 | 4.2 | 4.2 | 4.2 | 4.28 | 4 | 12,802 |
| May 07, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 355,763 |
AD
