Westmount Energy Limited (WTE.L) LSE

2.00

-0.15(-6.98%)

Updated at October 21 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252.152.152.152.242.03216,758
October 17, 20252.22.152.152.32.1298,125
October 16, 20251.752.252.252.51.752.55M
October 15, 20251.451.651.651.81.432.81M
October 14, 20251.51.451.451.591.41.16M
October 13, 20251.551.51.51.551.4131,726
October 10, 20251.551.551.551.561.5510,000
October 09, 20251.551.551.551.561.5226,616
October 08, 20251.61.551.551.631.5650,767
October 07, 20251.651.61.61.651.5554,252
October 06, 20251.651.651.651.741.65506,170
October 03, 20251.731.651.651.731.52211,057
October 02, 20251.651.651.651.731.6530,000
October 01, 20251.651.651.651.741.65216,562
September 30, 20251.651.651.651.651.52257,133
September 29, 20251.51.651.741.781.5594,947
September 26, 20251.651.651.651.741.65250,392
September 25, 20251.651.651.651.741.5276,912
September 24, 20251.651.651.651.81.6529,111
September 23, 20251.651.651.651.71.5343,284
September 22, 20251.651.651.651.741.65127,290
September 19, 20251.651.651.651.651.525,215
September 18, 20251.651.651.651.71.520,072
September 17, 20251.71.651.71.751.746,991
September 16, 20251.751.651.651.771.53.4M
September 15, 20251.951.751.751.951.7986,154
September 12, 20251.951.951.951.951.73544,600
September 11, 20251.951.951.952.151.82428,673
September 10, 20251.951.951.952.151.83252,780
September 09, 20251.951.951.952.151.73264,770
September 08, 20251.951.951.952.21.81357,355
September 05, 20251.851.951.952.21.8803,607
September 04, 20251.81.851.8521.74259,160
September 03, 20251.81.81.81.91.8210,000
September 02, 20251.71.81.81.91.58619,795
September 01, 20251.611.71.71.71.61140,000
August 29, 20251.611.71.71.71.6120,000
August 28, 20251.611.71.71.71.61235,000
August 27, 20251.611.71.71.71.61134,058
August 26, 20251.611.71.71.71.6111,392
August 22, 20251.831.71.71.851.61411,978
August 21, 20251.61.71.71.881.58709,364
August 20, 20251.831.71.71.831.76,097
August 19, 20251.631.71.71.71.6398,999
August 18, 20251.641.71.71.851.64331,434
August 15, 20251.551.71.71.851.551.5M
August 14, 20251.611.61.61.691.511.89M
August 13, 20251.641.61.61.81.54.76M
August 12, 20252.071.751.752.11.663.36M
August 11, 20251.881.951.952.21.88478,368
August 08, 20251.971.951.952.21.861.57M
August 07, 20252.2222.451.94.86M
August 06, 202522.12.12.71220.36M
August 05, 20251.252.752.752.81.1654.06M
August 04, 20250.91.151.151.190.914.46M
August 01, 20250.550.850.850.950.5522.08M
July 31, 20250.550.530.530.550.4716.27M
July 30, 20250.50.50.50.540.449.33M
July 29, 20250.40.450.450.480.4723,800
July 28, 20250.450.50.50.520.4561,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved