Westmount Energy Limited (WTE.L) LSE
3.80
-0.1(-2.56%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.80
-0.1(-2.56%)
Currency In GBp
If you invested 1000 GBp in Westmount Energy Limited (WTE.L) 10 years ago, it would be worth 619.9 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 312.76 GBp, while 1000 GBp invested 1 year ago would be worth 7,600 GBp. This corresponds to total returns of -38.01%, -68.72%, 660%, respectively, with annualized returns of -4.67%, -20.73%, 660%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.9 | 3.8 | 3.8 | 4 | 3.6 | 1.63M |
| May 12, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 68,181 |
| May 11, 2026 | 4.2 | 3.9 | 3.9 | 4.26 | 3.9 | 1.33M |
| May 08, 2026 | 4.2 | 4.2 | 4.2 | 4.28 | 4 | 12,802 |
| May 07, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 355,763 |
| May 06, 2026 | 4.2 | 4.2 | 4.2 | 4.32 | 4 | 192,660 |
| May 05, 2026 | 3.75 | 4.2 | 4.2 | 4.34 | 3.5 | 902,691 |
| May 01, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 36,504 |
| April 30, 2026 | 3.75 | 3.75 | 3.75 | 3.83 | 3.58 | 403,285 |
| April 29, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,550 |
| April 28, 2026 | 3.75 | 3.75 | 3.75 | 3.83 | 3.75 | 5,460 |
| April 27, 2026 | 3.75 | 3.75 | 3.75 | 3.84 | 3.65 | 323,625 |
| April 24, 2026 | 3.75 | 3.75 | 3.75 | 3.98 | 3.5 | 30,149 |
| April 23, 2026 | 4 | 3.75 | 3.75 | 4 | 3.65 | 190,992 |
| April 22, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 268,866 |
| April 21, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 49,578 |
| April 20, 2026 | 3.75 | 3.75 | 3.75 | 3.9 | 3.56 | 58,602 |
| April 17, 2026 | 3.85 | 3.75 | 3.75 | 4 | 3.5 | 235,699 |
| April 16, 2026 | 3.75 | 3.85 | 3.85 | 4 | 3.5 | 623,105 |
| April 15, 2026 | 3.85 | 3.75 | 3.75 | 4 | 3.5 | 730,610 |
| April 14, 2026 | 3.5 | 3.85 | 3.85 | 4 | 3.3 | 1.18M |
| April 13, 2026 | 3 | 3.35 | 3.35 | 3.35 | 2.8 | 1.54M |
| April 10, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.58 | 145,102 |
| April 09, 2026 | 2.7 | 2.85 | 2.85 | 3 | 2.5 | 1.22M |
| April 08, 2026 | 2.8 | 2.7 | 2.7 | 2.8 | 2.6 | 452,936 |
| April 07, 2026 | 2.65 | 2.7 | 2.7 | 2.8 | 2.6 | 774,504 |
| April 02, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.6 | 397,629 |
| April 01, 2026 | 2.75 | 2.65 | 2.65 | 2.8 | 2.61 | 212,487 |
| March 31, 2026 | 2.7 | 2.75 | 2.75 | 3 | 2.65 | 784,021 |
| March 30, 2026 | 3.3 | 2.65 | 2.65 | 3.5 | 2.6 | 2.41M |
| March 27, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 97,175 |
| March 26, 2026 | 3.4 | 3.15 | 3.15 | 3.5 | 3.15 | 533,062 |
| March 25, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.31 | 145,201 |
| March 24, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.3 | 350,578 |
| March 23, 2026 | 3.5 | 3.45 | 3.45 | 3.69 | 3.3 | 806,162 |
| March 20, 2026 | 3.4 | 3.5 | 3.5 | 3.7 | 3.3 | 392,768 |
| March 19, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 1.46M |
| March 18, 2026 | 3.3 | 3.4 | 3.4 | 3.5 | 3.3 | 964,696 |
| March 17, 2026 | 3.3 | 3.3 | 3.3 | 3.6 | 3.2 | 1.29M |
| March 16, 2026 | 3.6 | 3.3 | 3.3 | 3.7 | 3 | 4.62M |
| March 13, 2026 | 3.75 | 3.6 | 3.6 | 4 | 3.5 | 880,276 |
| March 12, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 653,057 |
| March 11, 2026 | 5 | 3.75 | 3.75 | 6 | 3.5 | 10.5M |
| March 10, 2026 | 4.75 | 5 | 5 | 5.3 | 4.5 | 204,130 |
| March 09, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 212,450 |
| March 06, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 62,759 |
| March 05, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.72 | 96,304 |
| March 04, 2026 | 5 | 4.75 | 4.75 | 5.5 | 4.5 | 389,247 |
| March 03, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 963,755 |
| March 02, 2026 | 4.5 | 4.75 | 4.75 | 5 | 4 | 650,949 |
| February 27, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1.56M |
| February 26, 2026 | 4.75 | 4.5 | 4.5 | 5 | 4 | 716,726 |
| February 25, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.35 | 374,726 |
| February 24, 2026 | 5.25 | 4.75 | 4.75 | 5.5 | 4.5 | 811,193 |
| February 23, 2026 | 5.25 | 5.25 | 5.25 | 5.38 | 5 | 184,287 |
| February 20, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5.21 | 97,915 |
| February 19, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 5 | 267,470 |
| February 18, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 26,075 |
| February 17, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 113,569 |
| February 16, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 226,431 |