Westshore Terminals Investment Corporation - WTE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	24.75	24.9	24.9	25	24.58	396,500
September 29, 2025	25.5	24.75	24.75	25.5	24.63	188,100
September 26, 2025	25.61	25.66	25.66	25.7	25.58	61,200
September 25, 2025	25.72	25.61	25.61	25.72	25.45	48,900
September 24, 2025	25.64	25.62	25.62	25.64	25.45	70,578
September 23, 2025	25.77	25.5	25.5	25.77	25.5	161,100
September 22, 2025	25.63	25.66	25.66	25.75	25.51	48,128
September 19, 2025	25.46	25.69	25.69	25.71	25.46	92,231
September 18, 2025	25.41	25.43	25.43	25.58	25.41	28,200
September 17, 2025	25.62	25.52	25.52	25.81	25.48	95,500
September 16, 2025	25.64	25.7	25.7	25.79	25.56	43,800
September 15, 2025	25.56	25.58	25.58	25.63	25.37	80,409
September 12, 2025	25.58	25.45	25.45	25.59	25.37	68,508
September 11, 2025	25.28	25.38	25.38	25.46	25.24	89,134
September 10, 2025	25.17	25.31	25.31	25.43	25.07	127,000
September 09, 2025	25.44	25.2	25.2	25.44	25.18	79,800
September 08, 2025	25.63	25.46	25.46	25.66	25.4	73,600
September 05, 2025	25.53	25.55	25.55	25.63	25.38	44,334
September 04, 2025	25.32	25.37	25.37	25.45	25.12	82,012
September 03, 2025	25.61	25.32	25.32	25.61	25.3	77,049
September 02, 2025	25.58	25.53	25.53	25.73	25.44	58,903
August 29, 2025	25.66	25.74	25.74	25.84	25.48	46,730
August 28, 2025	25.85	25.66	25.66	25.85	25.52	59,000
August 27, 2025	25.49	25.78	25.78	25.79	25.49	72,405
August 26, 2025	25.68	25.6	25.6	25.69	25.42	76,810
August 25, 2025	26.09	25.43	25.43	26.09	25.4	73,500
August 22, 2025	25.86	25.95	25.95	26.32	25.82	83,133
August 21, 2025	25.91	25.93	25.93	26.06	25.81	42,712
August 20, 2025	26.26	25.91	25.91	26.32	25.86	51,100
August 19, 2025	25.83	26.12	26.12	26.14	25.8	76,942
August 18, 2025	25.88	25.84	25.84	25.94	25.57	121,124
August 15, 2025	26.44	26.1	26.1	26.44	26.01	131,100
August 14, 2025	26.4	26.25	26.25	26.4	25.88	104,400
August 13, 2025	26.6	26.42	26.42	26.6	26.04	47,400
August 12, 2025	25.89	26.43	26.43	26.52	25.89	56,245
August 11, 2025	26.18	25.87	25.87	26.39	25.83	65,100
August 08, 2025	27.48	25.99	25.99	27.48	25.92	175,800
August 07, 2025	27.35	27.49	27.49	27.55	27.29	46,729
August 06, 2025	28	27.19	27.19	28.4	26.86	195,400
August 05, 2025	28.3	28.76	28.76	28.78	28.3	43,800
August 01, 2025	28.33	28.28	28.28	28.35	28.09	56,400
July 31, 2025	28.4	28.21	28.21	28.4	28.16	92,600
July 30, 2025	28.33	28.32	28.32	28.5	28.15	83,731
July 29, 2025	28.6	28.26	28.26	28.6	28.07	32,800
July 28, 2025	28.39	28.24	28.24	28.39	28.14	28,800
July 25, 2025	28.17	28.45	28.45	28.47	28.17	49,500
July 24, 2025	28.6	28.09	28.09	28.77	28.08	67,940
July 23, 2025	28.71	28.6	28.6	28.88	28.59	50,900
July 22, 2025	28.15	28.72	28.72	28.88	28.15	85,600
July 21, 2025	28.25	28.17	28.17	28.53	28.12	50,495
July 18, 2025	28.46	28.21	28.21	28.88	28	95,229
July 17, 2025	28.24	28.6	28.6	28.68	28.18	87,300
July 16, 2025	28.03	28.06	28.06	28.35	28	126,447
July 15, 2025	27.68	28.03	28.03	28.14	27.68	90,310
July 14, 2025	27.8	27.68	27.68	28.1	27.48	78,101
July 11, 2025	27.59	27.52	27.52	27.75	27.37	24,925
July 10, 2025	27.09	27.66	27.66	27.71	27.09	152,915
July 09, 2025	27	27.39	27.39	27.46	26.93	69,015
July 08, 2025	26.57	26.93	26.93	27.11	26.53	66,200
July 07, 2025	26.89	26.56	26.56	26.95	26.4	45,000

Westshore Terminals Investment Corporation (WTE.TO) TSX