Westshore Terminals Investment Corporation (WTE.TO) TSX

25.18

+0.08(+0.32%)

Updated at October 21 12:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.6824.9624.962524.6867,001
October 16, 202525.1424.8924.8925.3624.8155,023
October 15, 202525.3125.2725.2725.5625.282,737
October 14, 202525.2425.4225.4225.625100,100
October 10, 202525.4824.8924.8925.4824.84115,030
October 09, 202525.5325.2625.2625.6225.161,200
October 08, 202525.5125.5125.5125.725.4766,921
October 07, 202525.5625.6525.6525.825.4179,841
October 06, 202525.5725.525.525.625.496,383
October 03, 20252525.4925.4925.492547,021
October 02, 202525.0125.1825.1825.2224.8980,000
October 01, 202524.7725.0225.0225.1324.7560,204
September 30, 202524.7524.924.92524.58396,500
September 29, 202525.524.7524.7525.524.63188,100
September 26, 202525.6125.6625.6625.725.5861,200
September 25, 202525.7225.6125.6125.7225.4548,900
September 24, 202525.6425.6225.6225.6425.4570,578
September 23, 202525.7725.525.525.7725.5161,100
September 22, 202525.6325.6625.6625.7525.5148,128
September 19, 202525.4625.6925.6925.7125.4692,231
September 18, 202525.4125.4325.4325.5825.4128,200
September 17, 202525.6225.5225.5225.8125.4895,500
September 16, 202525.6425.725.725.7925.5643,800
September 15, 202525.5625.5825.5825.6325.3780,409
September 12, 202525.5825.4525.4525.5925.3768,508
September 11, 202525.2825.3825.3825.4625.2489,134
September 10, 202525.1725.3125.3125.4325.07127,000
September 09, 202525.4425.225.225.4425.1879,800
September 08, 202525.6325.4625.4625.6625.473,600
September 05, 202525.5325.5525.5525.6325.3844,334
September 04, 202525.3225.3725.3725.4525.1282,012
September 03, 202525.6125.3225.3225.6125.377,049
September 02, 202525.5825.5325.5325.7325.4458,903
August 29, 202525.6625.7425.7425.8425.4846,730
August 28, 202525.8525.6625.6625.8525.5259,000
August 27, 202525.4925.7825.7825.7925.4972,405
August 26, 202525.6825.625.625.6925.4276,810
August 25, 202526.0925.4325.4326.0925.473,500
August 22, 202525.8625.9525.9526.3225.8283,133
August 21, 202525.9125.9325.9326.0625.8142,712
August 20, 202526.2625.9125.9126.3225.8651,100
August 19, 202525.8326.1226.1226.1425.876,942
August 18, 202525.8825.8425.8425.9425.57121,124
August 15, 202526.4426.126.126.4426.01131,100
August 14, 202526.426.2526.2526.425.88104,400
August 13, 202526.626.4226.4226.626.0447,400
August 12, 202525.8926.4326.4326.5225.8956,245
August 11, 202526.1825.8725.8726.3925.8365,100
August 08, 202527.4825.9925.9927.4825.92175,800
August 07, 202527.3527.4927.4927.5527.2946,729
August 06, 20252827.1927.1928.426.86195,400
August 05, 202528.328.7628.7628.7828.343,800
August 01, 202528.3328.2828.2828.3528.0956,400
July 31, 202528.428.2128.2128.428.1692,600
July 30, 202528.3328.3228.3228.528.1583,731
July 29, 202528.628.2628.2628.628.0732,800
July 28, 202528.3928.2428.2428.3928.1428,800
July 25, 202528.1728.4528.4528.4728.1749,500
July 24, 202528.628.0928.0928.7728.0867,940
July 23, 202528.7128.628.628.8828.5950,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved