Westshore Terminals Investment Corporation (WTE.TO) TSX

28.39

+0.12(+0.42%)

Updated at January 15 12:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.5928.2728.2728.727.59133,900
January 13, 202627.727.6327.6327.7627.2669,500
January 12, 202627.2327.727.727.727.0962,800
January 09, 202626.9227.0827.0827.2226.675,144
January 08, 202626.4426.8626.8626.926.4470,746
January 07, 202626.3826.4326.4326.9226.3863,000
January 06, 20262626.6626.6626.782669,140
January 05, 20262626.0926.0926.2425.8947,633
January 02, 20262626.0326.0326.1925.8838,216
December 31, 202526.4926.0426.0426.4925.5586,233
December 30, 202526.7826.5226.5226.7926.5233,728
December 29, 202526.6826.6426.6426.7526.4367,811
December 23, 202526.4726.6226.6226.6626.2937,600
December 22, 202526.4626.4926.4926.8526.2875,518
December 19, 202527.2326.4326.4327.3826.12368,521
December 18, 20252727.0827.0827.1926.9348,810
December 17, 202526.8826.8926.8926.9826.7350,521
December 16, 202527.0226.9126.9127.1626.7591,306
December 15, 202527.0827.1827.1827.2326.8745,623
December 12, 202526.7726.9926.9927.0926.7552,201
December 11, 202526.9426.7626.7627.2826.7148,430
December 10, 202526.6327.1827.1827.2626.6387,164
December 09, 202526.5326.7126.7127.3526.3784,407
December 08, 202526.2126.5626.5626.5626.1842,708
December 05, 202526.3526.3826.3826.4726.2731,712
December 04, 202526.1326.3526.3526.4925.99111,000
December 03, 202525.6726.0926.0926.1225.6775,320
December 02, 202525.6525.7725.7725.9625.51105,300
December 01, 202525.4825.6525.6525.6725.347,500
November 28, 202525.2325.4825.4825.6125.2342,225
November 27, 202525.4925.4625.4625.625.3440,900
November 26, 202525.1625.3125.3125.4725.1637,200
November 25, 202525.0325.2825.2825.3225.0339,741
November 24, 202524.7224.9924.9925.1324.7263,600
November 21, 202524.624.8124.8125.0524.569,729
November 20, 202525.524.6624.6625.6424.64114,233
November 19, 202525.4925.3525.3525.6425.2187,400
November 18, 202525.3925.4925.4925.4925.262,694
November 17, 202525.5325.3925.3925.6225.1358,507
November 14, 202525.425.4825.4825.525.258,003
November 13, 202525.5325.3725.3725.6925.3566,532
November 12, 202525.425.625.625.7925.2565,000
November 11, 202525.225.225.225.2525.0354,200
November 10, 202526.0425.225.226.0425.18126,236
November 07, 202525.0125.8425.8426.0425.01139,200
November 06, 202525.625.3725.3725.625.1131,370
November 05, 202525.1825.625.625.625.1557,800
November 04, 202525.4725.2125.2125.4725.0177,003
November 03, 202525.7825.5325.5325.8825.3772,000
October 31, 202525.5525.7825.7825.8725.4393,600
October 30, 202525.325.5525.5525.5925.333,100
October 29, 202525.5325.3525.3525.5325.2431,064
October 28, 202525.3825.4725.4725.5625.3642,100
October 27, 202525.5525.4725.4725.625.2826,800
October 24, 202525.2925.525.525.5525.1932,300
October 23, 202525.4225.3425.3425.5725.3243,100
October 22, 202525.225.525.525.5125.1845,485
October 21, 202525.3325.1825.1825.3324.9776,708
October 20, 202524.9925.125.125.2224.9451,131
October 17, 202524.6824.9624.962524.6867,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved