26.38
+0.03(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 26.35 | 26.38 | 26.38 | 26.47 | 26.27 | 31,712 |
| December 04, 2025 | 26.13 | 26.35 | 26.35 | 26.49 | 25.99 | 111,000 |
| December 03, 2025 | 25.67 | 26.09 | 26.09 | 26.12 | 25.67 | 75,320 |
| December 02, 2025 | 25.65 | 25.77 | 25.77 | 25.96 | 25.51 | 105,300 |
| December 01, 2025 | 25.48 | 25.65 | 25.65 | 25.67 | 25.3 | 47,500 |
| November 28, 2025 | 25.23 | 25.48 | 25.48 | 25.61 | 25.23 | 42,225 |
| November 27, 2025 | 25.49 | 25.46 | 25.46 | 25.6 | 25.34 | 40,900 |
| November 26, 2025 | 25.16 | 25.31 | 25.31 | 25.47 | 25.16 | 37,200 |
| November 25, 2025 | 25.03 | 25.28 | 25.28 | 25.32 | 25.03 | 39,741 |
| November 24, 2025 | 24.72 | 24.99 | 24.99 | 25.13 | 24.72 | 63,600 |
| November 21, 2025 | 24.6 | 24.81 | 24.81 | 25.05 | 24.5 | 69,729 |
| November 20, 2025 | 25.5 | 24.66 | 24.66 | 25.64 | 24.64 | 114,233 |
| November 19, 2025 | 25.49 | 25.35 | 25.35 | 25.64 | 25.21 | 87,400 |
| November 18, 2025 | 25.39 | 25.49 | 25.49 | 25.49 | 25.2 | 62,694 |
| November 17, 2025 | 25.53 | 25.39 | 25.39 | 25.62 | 25.13 | 58,507 |
| November 14, 2025 | 25.4 | 25.48 | 25.48 | 25.5 | 25.2 | 58,003 |
| November 13, 2025 | 25.53 | 25.37 | 25.37 | 25.69 | 25.35 | 66,532 |
| November 12, 2025 | 25.4 | 25.6 | 25.6 | 25.79 | 25.25 | 65,000 |
| November 11, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.03 | 54,200 |
| November 10, 2025 | 26.04 | 25.2 | 25.2 | 26.04 | 25.18 | 126,236 |
| November 07, 2025 | 25.01 | 25.84 | 25.84 | 26.04 | 25.01 | 139,200 |
| November 06, 2025 | 25.6 | 25.37 | 25.37 | 25.6 | 25.1 | 131,370 |
| November 05, 2025 | 25.18 | 25.6 | 25.6 | 25.6 | 25.15 | 57,800 |
| November 04, 2025 | 25.47 | 25.21 | 25.21 | 25.47 | 25.01 | 77,003 |
| November 03, 2025 | 25.78 | 25.53 | 25.53 | 25.88 | 25.37 | 72,000 |
| October 31, 2025 | 25.55 | 25.78 | 25.78 | 25.87 | 25.43 | 93,600 |
| October 30, 2025 | 25.3 | 25.55 | 25.55 | 25.59 | 25.3 | 33,100 |
| October 29, 2025 | 25.53 | 25.35 | 25.35 | 25.53 | 25.24 | 31,064 |
| October 28, 2025 | 25.38 | 25.47 | 25.47 | 25.56 | 25.36 | 42,100 |
| October 27, 2025 | 25.55 | 25.47 | 25.47 | 25.6 | 25.28 | 26,800 |
| October 24, 2025 | 25.29 | 25.5 | 25.5 | 25.55 | 25.19 | 32,300 |
| October 23, 2025 | 25.42 | 25.34 | 25.34 | 25.57 | 25.32 | 43,100 |
| October 22, 2025 | 25.2 | 25.5 | 25.5 | 25.51 | 25.18 | 45,485 |
| October 21, 2025 | 25.33 | 25.18 | 25.18 | 25.33 | 24.97 | 76,708 |
| October 20, 2025 | 24.99 | 25.1 | 25.1 | 25.22 | 24.94 | 51,131 |
| October 17, 2025 | 24.68 | 24.96 | 24.96 | 25 | 24.68 | 67,001 |
| October 16, 2025 | 25.14 | 24.89 | 24.89 | 25.36 | 24.81 | 55,023 |
| October 15, 2025 | 25.31 | 25.27 | 25.27 | 25.56 | 25.2 | 82,737 |
| October 14, 2025 | 25.24 | 25.42 | 25.42 | 25.6 | 25 | 100,100 |
| October 10, 2025 | 25.48 | 24.89 | 24.89 | 25.48 | 24.84 | 115,030 |
| October 09, 2025 | 25.53 | 25.26 | 25.26 | 25.62 | 25.1 | 61,200 |
| October 08, 2025 | 25.51 | 25.51 | 25.51 | 25.7 | 25.47 | 66,921 |
| October 07, 2025 | 25.56 | 25.65 | 25.65 | 25.8 | 25.41 | 79,841 |
| October 06, 2025 | 25.57 | 25.5 | 25.5 | 25.6 | 25.4 | 96,383 |
| October 03, 2025 | 25 | 25.49 | 25.49 | 25.49 | 25 | 47,021 |
| October 02, 2025 | 25.01 | 25.18 | 25.18 | 25.22 | 24.89 | 80,000 |
| October 01, 2025 | 24.77 | 25.02 | 25.02 | 25.13 | 24.75 | 60,204 |
| September 30, 2025 | 24.75 | 24.9 | 24.9 | 25 | 24.58 | 396,500 |
| September 29, 2025 | 25.5 | 24.75 | 24.75 | 25.5 | 24.63 | 188,100 |
| September 26, 2025 | 25.61 | 25.66 | 25.66 | 25.7 | 25.58 | 61,200 |
| September 25, 2025 | 25.72 | 25.61 | 25.61 | 25.72 | 25.45 | 48,900 |
| September 24, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.45 | 70,578 |
| September 23, 2025 | 25.77 | 25.5 | 25.5 | 25.77 | 25.5 | 161,100 |
| September 22, 2025 | 25.63 | 25.66 | 25.66 | 25.75 | 25.51 | 48,128 |
| September 19, 2025 | 25.46 | 25.69 | 25.69 | 25.71 | 25.46 | 92,231 |
| September 18, 2025 | 25.41 | 25.43 | 25.43 | 25.58 | 25.41 | 28,200 |
| September 17, 2025 | 25.62 | 25.52 | 25.52 | 25.81 | 25.48 | 95,500 |
| September 16, 2025 | 25.64 | 25.7 | 25.7 | 25.79 | 25.56 | 43,800 |
| September 15, 2025 | 25.56 | 25.58 | 25.58 | 25.63 | 25.37 | 80,409 |
| September 12, 2025 | 25.58 | 25.45 | 25.45 | 25.59 | 25.37 | 68,508 |