Westshore Terminals Investment Corporation (WTE.TO) TSX

25.78

-0.32(-1.23%)

Updated at August 18 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.4426.126.126.4426.01131,100
August 14, 202526.426.2526.2526.425.88104,400
August 13, 202526.626.4226.4226.626.0447,400
August 12, 202525.8926.4326.4326.5225.8956,245
August 11, 202526.1825.8725.8726.3925.8365,100
August 08, 202527.4825.9925.9927.4825.92175,800
August 07, 202527.3527.4927.4927.5527.2946,729
August 06, 20252827.1927.1928.426.86195,400
August 05, 202528.328.7628.7628.7828.343,800
August 01, 202528.3328.2828.2828.3528.0956,400
July 31, 202528.428.2128.2128.428.1692,600
July 30, 202528.3328.3228.3228.528.1583,731
July 29, 202528.628.2628.2628.628.0732,800
July 28, 202528.3928.2428.2428.3928.1428,800
July 25, 202528.1728.4528.4528.4728.1749,500
July 24, 202528.628.0928.0928.7728.0867,940
July 23, 202528.7128.628.628.8828.5950,900
July 22, 202528.1528.7228.7228.8828.1585,600
July 21, 202528.2528.1728.1728.5328.1250,495
July 18, 202528.4628.2128.2128.882895,229
July 17, 202528.2428.628.628.6828.1887,300
July 16, 202528.0328.0628.0628.3528126,447
July 15, 202527.6828.0328.0328.1427.6890,310
July 14, 202527.827.6827.6828.127.4878,101
July 11, 202527.5927.5227.5227.7527.3724,925
July 10, 202527.0927.6627.6627.7127.09152,915
July 09, 20252727.3927.3927.4626.9369,015
July 08, 202526.5726.9326.9327.1126.5366,200
July 07, 202526.8926.5626.5626.9526.445,000
July 04, 202527.2527.0827.0827.2526.9825,600
July 03, 202526.8127.127.127.1426.7234,783
July 02, 202526.4326.8126.8126.8326.3641,521
June 30, 202526.5426.3926.3926.6526.3767,804
June 27, 202526.8826.7926.7927.0726.6176,603
June 26, 202527.1526.9726.9727.1926.8963,800
June 25, 202527.0427.0727.0727.726.78101,544
June 24, 202527.4827.0427.0427.4827.0333,184
June 23, 202527.3427.3327.3327.5327.1843,932
June 20, 202527.3127.3427.3427.4927.07114,400
June 19, 202527.2727.1827.1827.327.0132,300
June 18, 202527.2127.327.327.392750,066
June 17, 202527.7527.2127.2127.8427.1459,932
June 16, 202527.5827.4427.4427.5827.2194,449
June 13, 202527.2827.2527.2527.4827.1145,849
June 12, 202527.3427.2927.2927.427.0564,558
June 11, 202527.527.2927.2927.527.19108,700
June 10, 202526.8827.2527.2527.3426.87119,636
June 09, 202527.2426.9326.9327.5126.8949,100
June 06, 202527.3127.2127.2127.6826.9667,416
June 05, 202527.9827.4327.4327.9827.3877,908
June 04, 202527.0927.7827.7827.9926.64205,600
June 03, 202526.9727.0927.0927.3326.9766,200
June 02, 202526.65272727.0426.6284,428
May 30, 202526.6226.6526.652726.48144,000
May 29, 202526.5226.7426.742726.38136,300
May 28, 202527.1826.5326.5327.526.51175,002
May 27, 202526.827.1727.1727.3626.8108,515
May 26, 202526.5526.926.92726.49110,600
May 23, 202526.2526.5426.5426.6326.25147,100
May 22, 202526.1926.3426.3426.4525.99181,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved