Westshore Terminals Investment Corporation (WTE.TO) TSX

Currency In CAD

WTE.TO Historical Return

If you invested $1000 in Westshore Terminals Investment Corporation (WTE.TO) 10 years ago, it would be worth $3,273.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.94, while $1000 invested 1 year ago would be worth $1,684.72. This corresponds to total returns of 227.36%, 161.19%, 68.47%, respectively, with annualized returns of 12.58%, 21.17%, 68.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42	42	42	42.1	41.61	24,879
August 20, 2026	41.62	41.98	41.98	42.2	41.36	37,224
August 19, 2026	41.92	41.62	41.62	42.3	41.31	47,608
August 18, 2026	41.5	42.18	42.18	42.32	41.43	71,229
August 17, 2026	41.9	41.64	41.64	42.04	41.07	34,082
August 14, 2026	42.05	41.91	41.91	42.29	41.62	50,724
August 13, 2026	42.36	42.01	42.01	42.9	41.76	57,555
August 12, 2026	43.1	42.32	42.32	43.1	42.2	66,806
August 11, 2026	42.5	43.05	43.05	43.28	42.5	93,821
August 10, 2026	42.94	42.58	42.58	43.08	42.33	80,945
August 07, 2026	43.49	42.84	42.84	43.6	42.35	66,717
August 06, 2026	40.26	43.8	43.8	43.87	40.26	152,993
August 05, 2026	40	39.67	39.67	40.21	38.24	163,925
August 04, 2026	40.85	39.21	39.21	41.96	39.18	281,933
July 31, 2026	40.17	40.1	40.1	40.84	39.55	77,951
July 30, 2026	41.06	39.92	39.92	41.06	39.53	47,591
July 29, 2026	41.31	40.43	40.43	41.46	40.02	54,599
July 28, 2026	41.75	41.3	41.3	41.89	40.87	67,305
July 27, 2026	43.16	41.69	41.69	43.16	41.48	106,827
July 23, 2026	42.52	43.24	43.24	43.5	42.52	52,514
July 22, 2026	42.9	42.9	42.9	43.44	42.36	81,909
July 21, 2026	42.52	43.21	43.21	43.34	42.52	55,991
July 20, 2026	42.98	42.61	42.61	43.24	42.43	53,580
July 17, 2026	41.32	42.84	42.84	43.6	41.32	200,978
July 16, 2026	40.79	41.32	41.32	41.74	40.76	49,397
July 15, 2026	40.36	40.76	40.76	41.13	39.85	65,783
July 14, 2026	39.6	40.36	40.36	40.66	39.37	122,122
July 13, 2026	39.45	39.58	39.58	39.87	39.21	115,187
July 10, 2026	40.48	39.5	39.5	41	39.5	137,124
July 09, 2026	39.93	40.33	40.33	40.57	39.8	95,806
July 08, 2026	38.63	40.4	40.4	40.56	38.4	134,339
July 07, 2026	38.49	38.59	38.59	38.59	37.77	73,388
July 06, 2026	37.75	38.49	38.49	38.5	37.75	84,976
July 03, 2026	37.1	37.69	37.69	37.9	36.98	65,125
July 02, 2026	37.46	37.15	37.15	37.91	36.64	121,941
June 30, 2026	36.87	37.46	37.46	37.46	36.42	128,825
June 29, 2026	36.75	36.98	36.98	37.01	36.38	75,981
June 26, 2026	36.89	36.83	36.83	37.91	36.68	84,259
June 25, 2026	37.33	36.89	36.89	37.57	36.89	108,946
June 24, 2026	38.25	36.98	36.98	38.25	36.78	83,301
June 23, 2026	37.55	37.92	37.92	38.19	37.55	75,422
June 22, 2026	38.45	38.14	38.14	38.89	37.8	216,396
June 19, 2026	38.9	38.76	38.76	39.01	38.4	116,027
June 18, 2026	39	38.97	38.97	39.45	38.88	46,237
June 17, 2026	40.35	39.04	39.04	40.35	38.88	110,420
June 16, 2026	40.7	40.11	40.11	40.87	39.96	82,079
June 15, 2026	40.74	40.7	40.7	41.02	40.21	88,025
June 12, 2026	40.97	40.62	40.62	41.21	40.42	74,724
June 11, 2026	40.4	40.87	40.87	41.28	39.75	128,222
June 10, 2026	40.83	40.32	40.32	41.14	40.3	115,683
June 09, 2026	42.74	40.7	40.7	42.93	40.5	208,164
June 08, 2026	42.3	42.77	42.77	42.97	42	137,507
June 05, 2026	42.26	41.94	41.94	42.78	41.58	155,001
June 04, 2026	42.28	42.56	42.56	42.59	42.13	104,226
June 03, 2026	41.65	42.12	42.12	42.74	41.65	120,574
June 02, 2026	42	41.97	41.97	42.99	41.5	198,711
June 01, 2026	42.23	42.25	42.25	42.74	42.05	134,306
May 29, 2026	41.39	42.25	42.25	42.28	40.56	155,785
May 28, 2026	41	41.41	41.41	41.62	40.8	72,485
May 27, 2026	40.74	41.12	41.12	41.3	40.74	83,272