Westshore Terminals Investment Corporation (WTE.TO) TSX

34.19

+0.54(+1.60%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.56	34.19	34.19	34.27	33.44	106,924
April 01, 2026	33.73	33.65	33.65	33.87	33.53	101,553
March 31, 2026	33.24	33.63	33.63	33.72	33.24	248,946
March 30, 2026	34.13	33.55	33.55	34.13	33.38	73,293
March 27, 2026	33.32	33.87	33.87	33.88	33.03	155,749
March 26, 2026	33.9	33.31	33.31	34.01	33.3	90,120
March 25, 2026	33.85	34.11	34.11	34.12	33.74	146,771
March 24, 2026	32.96	33.36	33.36	33.81	32.7	70,483
March 23, 2026	33	32.96	32.96	33.38	32.78	136,537
March 20, 2026	32.67	32.85	32.85	32.99	32.57	204,837
March 19, 2026	32.76	32.85	32.85	33.2	32.38	145,611
March 18, 2026	33	33.16	33.16	33.5	32.91	84,108
March 17, 2026	32.69	33.12	33.12	33.58	32.6	161,936
March 16, 2026	31	32.57	32.57	32.98	30.64	246,225
March 13, 2026	30.71	31.13	31.13	31.84	30.71	64,663
March 12, 2026	31.16	30.68	30.68	31.17	30.65	77,103
March 11, 2026	31.27	31.25	31.25	31.4	30.99	60,738
March 10, 2026	31.4	31.39	31.39	31.7	31.17	51,496
March 09, 2026	30.79	31.29	31.29	31.32	30.4	136,796
March 06, 2026	31.61	31.26	31.26	31.61	30.89	66,800
March 05, 2026	32.13	31.97	31.97	32.21	31.64	73,100
March 04, 2026	32.33	32.13	32.13	32.7	32.1	47,869
March 03, 2026	31.92	32.47	32.47	32.74	31.63	97,280
March 02, 2026	32.01	32.2	32.2	32.37	31.47	189,000
February 27, 2026	32.61	32	32	32.73	31.8	195,444
February 26, 2026	32	32.88	32.88	32.92	31.94	113,000
February 25, 2026	31.6	31.94	31.94	31.97	31.42	62,331
February 24, 2026	31.35	31.59	31.59	31.77	31.35	108,733
February 23, 2026	31.36	31.37	31.37	31.42	30.85	74,500
February 20, 2026	30.81	31.13	0	31.26	30.72	71,827
February 19, 2026	30.22	30.97	0	30.98	30.01	197,700
February 18, 2026	30.58	30.25	0	30.62	30.17	134,320
February 17, 2026	30.65	30.55	0	30.99	30.51	150,800
February 13, 2026	30.87	30.88	0	31.08	30.63	80,702
February 12, 2026	31.72	30.86	0	31.78	30.62	161,118
February 11, 2026	31.58	31.63	0	31.98	31.4	101,105
February 10, 2026	30.79	31.49	0	31.49	30.5	99,400
February 09, 2026	30.6	30.81	0	30.94	30.4	118,514
February 06, 2026	30.59	30.53	0	30.74	30.35	96,300
February 05, 2026	30.42	30.28	0	30.65	30.22	137,400
February 04, 2026	29.96	30.48	0	30.53	29.96	121,343
February 03, 2026	29.75	29.92	0	30.11	29.51	100,929
February 02, 2026	29.03	29.56	0	29.75	28.49	297,500
January 30, 2026	29.36	29.03	0	29.44	28.47	1.08M
January 29, 2026	28.64	29.47	0	29.54	28.57	261,900
January 28, 2026	28.41	28.39	0	29.08	28.16	346,104
January 27, 2026	28.32	28.53	0	28.68	28.29	115,702
January 26, 2026	28.59	28.34	0	28.65	28.2	111,019
January 23, 2026	28.1	28.39	0	28.43	28.1	94,113
January 22, 2026	28	28.1	0	28.37	28	44,600
January 21, 2026	28	28	0	28.04	27.74	50,939
January 20, 2026	28.05	27.89	0	28.12	27.8	45,534
January 19, 2026	28.21	28.06	0	28.26	27.87	38,317
January 16, 2026	28.44	28.28	0	28.52	28.08	90,100
January 15, 2026	28.11	28.37	0	28.62	28.11	97,029
January 14, 2026	27.59	28.27	0	28.7	27.59	133,900
January 13, 2026	27.7	27.63	0	27.76	27.26	69,500
January 12, 2026	27.23	27.7	0	27.7	27.09	62,800
January 09, 2026	26.92	27.08	0	27.22	26.6	75,144
January 08, 2026	26.44	26.86	0	26.9	26.44	70,746