Westshore Terminals Investment Corporation (WTE.TO) TSX

Currency In CAD

WTE.TO Historical Return

If you invested $1000 in Westshore Terminals Investment Corporation (WTE.TO) 10 years ago, it would be worth $2,753.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,199.22, while $1000 invested 1 year ago would be worth $1,842.83. This corresponds to total returns of 175.3%, 119.92%, 84.28%, respectively, with annualized returns of 10.65%, 17.06%, 84.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.5	45.26	45.26	45.51	43.68	200,427
November 09, 2026	43.75	45.96	45.96	48.28	43.75	218,072
November 06, 2026	43.9	43.05	43.05	44.28	42.9	54,255
November 05, 2026	45.41	44.04	44.04	45.5	43.7	96,976
November 04, 2026	44.11	45.51	45.51	45.6	43.35	103,109
November 03, 2026	43.65	43.94	43.94	44.4	43.65	37,963
November 02, 2026	43.75	43.65	43.65	44.16	43.65	50,547
October 30, 2026	44.3	43.75	43.75	44.56	43.63	103,187
October 29, 2026	43.87	44.3	44.3	44.59	43.43	51,301
October 28, 2026	43.81	43.87	43.87	44.09	43.54	47,852
October 27, 2026	43.28	43.61	43.61	44.07	43.28	52,041
October 26, 2026	43.8	43.33	43.33	44.01	42.47	41,015
October 23, 2026	44.47	43.58	43.58	44.77	43.23	25,734
October 22, 2026	44.28	44.47	44.47	44.88	44.18	31,680
October 21, 2026	44.03	44.42	44.42	44.49	43.82	19,891
October 20, 2026	44.3	43.93	43.93	44.44	43.58	38,327
October 19, 2026	44.66	44.31	44.31	44.66	44.11	54,313
October 16, 2026	44.88	44.56	44.56	44.88	44.36	59,441
October 15, 2026	44.81	44.41	44.41	44.81	43.84	57,745
October 14, 2026	44.24	44.61	44.61	45.51	44.16	98,701
October 13, 2026	43.34	44.4	44.4	44.61	43.06	92,153
October 09, 2026	43.8	43.34	43.34	43.9	42.98	43,969
October 08, 2026	43.49	43.65	43.65	43.79	42.88	72,336
October 07, 2026	44.34	43.6	43.6	44.54	43.07	102,189
October 06, 2026	43.98	44.65	44.65	44.65	43.44	145,625
October 05, 2026	45.91	43.84	43.84	45.91	43.54	145,340
October 02, 2026	43.62	45.89	45.89	45.92	43.62	226,244
October 01, 2026	43.69	43.52	43.52	43.8	43.06	93,517
September 30, 2026	43.41	43.54	43.54	44.39	42.67	392,753
September 29, 2026	42.24	43.44	43.44	43.5	42.11	239,569
September 28, 2026	42.5	42.48	42.48	43.2	42.41	142,514
September 25, 2026	42.71	42.49	42.49	42.71	41.88	97,524
September 24, 2026	41.99	41.92	41.92	42.34	41.81	75,763
September 23, 2026	42.61	42	42	42.61	41.53	78,552
September 22, 2026	41.98	42.35	42.35	42.44	41.39	78,947
September 21, 2026	41.25	41.79	41.79	41.83	40.77	45,370
September 18, 2026	41.61	41.09	41.09	41.9	41	167,046
September 17, 2026	41.45	41.81	41.81	41.94	41.37	48,580
September 16, 2026	41.8	41.17	41.17	41.8	41.06	45,493
September 15, 2026	41.14	41.55	41.55	42.21	41.05	67,467
September 11, 2026	40.21	41.24	41.24	41.65	40.21	38,277
September 10, 2026	40.52	40.89	40.89	41.04	40.35	63,523
September 09, 2026	40.3	40.5	40.5	40.94	40.29	42,535
September 08, 2026	39.91	40.24	40.24	40.74	39.81	59,979
September 04, 2026	39.42	40.22	40.22	40.44	39.32	87,613
September 03, 2026	38.73	39.54	39.54	39.66	38.48	60,042
September 02, 2026	38.86	38.91	38.91	39.18	38.41	28,982
September 01, 2026	40.99	38.86	38.86	40.99	38.75	69,998
August 31, 2026	40.7	41.25	41.25	41.33	40.62	110,789
August 28, 2026	41.87	40.73	40.73	41.87	39.97	99,697
August 27, 2026	41.3	41.43	41.43	41.58	40.63	48,102
August 26, 2026	41.5	41.26	41.26	41.89	41.14	43,477
August 25, 2026	41.65	41.52	41.52	41.87	41.11	29,757
August 24, 2026	41.94	41.65	41.65	42	41.12	35,930
August 21, 2026	42	42	42	42.1	41.61	24,879
August 20, 2026	41.62	41.98	41.98	42.2	41.36	37,224
August 19, 2026	41.92	41.62	41.62	42.3	41.31	47,608
August 18, 2026	41.5	42.18	42.18	42.32	41.43	71,229
August 17, 2026	41.9	41.64	41.64	42.04	41.07	34,082
August 14, 2026	42.05	41.91	41.91	42.29	41.62	50,724