Westshore Terminals Investment Corporation (WTE.TO) TSX

Currency In CAD

WTE.TO Historical Return

If you invested $1000 in Westshore Terminals Investment Corporation (WTE.TO) 10 years ago, it would be worth $3,477.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,542.8, while $1000 invested 1 year ago would be worth $1,451.32. This corresponds to total returns of 247.79%, 154.28%, 45.13%, respectively, with annualized returns of 13.27%, 20.51%, 45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.17	40.1	40.1	40.84	39.55	77,951
July 30, 2026	41.06	39.92	39.92	41.06	39.53	47,591
July 29, 2026	41.31	40.43	40.43	41.46	40.02	54,599
July 28, 2026	41.75	41.3	41.3	41.89	40.87	67,305
July 27, 2026	43.16	41.69	41.69	43.16	41.48	106,827
July 23, 2026	42.52	43.24	43.24	43.5	42.52	52,514
July 22, 2026	42.9	42.9	42.9	43.44	42.36	81,909
July 21, 2026	42.52	43.21	43.21	43.34	42.52	55,991
July 20, 2026	42.98	42.61	42.61	43.24	42.43	53,580
July 17, 2026	41.32	42.84	42.84	43.6	41.32	200,978
July 16, 2026	40.79	41.32	41.32	41.74	40.76	49,397
July 15, 2026	40.36	40.76	40.76	41.13	39.85	65,783
July 14, 2026	39.6	40.36	40.36	40.66	39.37	122,122
July 13, 2026	39.45	39.58	39.58	39.87	39.21	115,187
July 10, 2026	40.48	39.5	39.5	41	39.5	137,124
July 09, 2026	39.93	40.33	40.33	40.57	39.8	95,806
July 08, 2026	38.63	40.4	40.4	40.56	38.4	134,339
July 07, 2026	38.49	38.59	38.59	38.59	37.77	73,388
July 06, 2026	37.75	38.49	38.49	38.5	37.75	84,976
July 03, 2026	37.1	37.69	37.69	37.9	36.98	65,125
July 02, 2026	37.46	37.15	37.15	37.91	36.64	121,941
June 30, 2026	36.87	37.46	37.46	37.46	36.42	128,825
June 29, 2026	36.75	36.98	36.98	37.01	36.38	75,981
June 26, 2026	36.89	36.83	36.83	37.91	36.68	84,259
June 25, 2026	37.33	36.89	36.89	37.57	36.89	108,946
June 24, 2026	38.25	36.98	36.98	38.25	36.78	83,301
June 23, 2026	37.55	37.92	37.92	38.19	37.55	75,422
June 22, 2026	38.45	38.14	38.14	38.89	37.8	216,396
June 19, 2026	38.9	38.76	38.76	39.01	38.4	116,027
June 18, 2026	39	38.97	38.97	39.45	38.88	46,237
June 17, 2026	40.35	39.04	39.04	40.35	38.88	110,420
June 16, 2026	40.7	40.11	40.11	40.87	39.96	82,079
June 15, 2026	40.74	40.7	40.7	41.02	40.21	88,025
June 12, 2026	40.97	40.62	40.62	41.21	40.42	74,724
June 11, 2026	40.4	40.87	40.87	41.28	39.75	128,222
June 10, 2026	40.83	40.32	40.32	41.14	40.3	115,683
June 09, 2026	42.74	40.7	40.7	42.93	40.5	208,164
June 08, 2026	42.3	42.77	42.77	42.97	42	137,507
June 05, 2026	42.26	41.94	41.94	42.78	41.58	155,001
June 04, 2026	42.28	42.56	42.56	42.59	42.13	104,226
June 03, 2026	41.65	42.12	42.12	42.74	41.65	120,574
June 02, 2026	42	41.97	41.97	42.99	41.5	198,711
June 01, 2026	42.23	42.25	42.25	42.74	42.05	134,306
May 29, 2026	41.39	42.25	42.25	42.28	40.56	155,785
May 28, 2026	41	41.41	41.41	41.62	40.8	72,485
May 27, 2026	40.74	41.12	41.12	41.3	40.74	83,272
May 26, 2026	41.13	41.09	41.09	41.48	40.15	164,435
May 25, 2026	41.31	41.44	41.44	41.75	41.13	53,292
May 22, 2026	40.27	41.16	41.16	41.4	40.27	0
May 21, 2026	40.62	40.55	40.55	40.8	40.3	128,138
May 20, 2026	40	40.59	40.59	40.87	39.98	104,714
May 19, 2026	39.74	40	40	40	39.13	88,793
May 15, 2026	39.27	39.65	39.65	39.65	38.63	86,118
May 14, 2026	38.7	39.46	39.46	39.8	38.7	107,837
May 13, 2026	38.58	38.79	38.79	39.23	38.43	135,720
May 12, 2026	37.52	38.5	38.5	38.53	37.52	104,031
May 11, 2026	37.94	37.97	37.97	38.14	37.5	84,619
May 08, 2026	37.1	37.94	37.94	38.09	37.1	82,608
May 07, 2026	36.25	37.13	37.13	37.13	36	90,268
May 06, 2026	35.99	36.25	36.25	36.28	35.7	54,589