Westshore Terminals Investment Corporation (WTE.TO) TSX

41.97

-0.28(-0.66%)

Updated at June 02 04:00PM

Currency In CAD

WTE.TO Historical Return

If you invested $1000 in Westshore Terminals Investment Corporation (WTE.TO) 10 years ago, it would be worth $3,850.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,097.42, while $1000 invested 1 year ago would be worth $1,635.62. This corresponds to total returns of 285.05%, 209.74%, 63.56%, respectively, with annualized returns of 14.42%, 25.36%, 63.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42	41.97	41.97	42.99	41.5	198,711
June 01, 2026	42.23	42.25	42.25	42.74	42.05	134,306
May 29, 2026	41.39	42.25	42.25	42.28	40.56	155,785
May 28, 2026	41	41.41	41.41	41.62	40.8	72,485
May 27, 2026	40.74	41.12	41.12	41.3	40.74	83,272
May 26, 2026	41.13	41.09	41.09	41.48	40.15	164,435
May 25, 2026	41.31	41.44	41.44	41.75	41.13	53,292
May 22, 2026	40.27	41.16	41.16	41.4	40.27	0
May 21, 2026	40.62	40.55	40.55	40.8	40.3	128,138
May 20, 2026	40	40.59	40.59	40.87	39.98	104,714
May 19, 2026	39.74	40	40	40	39.13	88,793
May 15, 2026	39.27	39.65	39.65	39.65	38.63	86,118
May 14, 2026	38.7	39.46	39.46	39.8	38.7	107,837
May 13, 2026	38.58	38.79	38.79	39.23	38.43	135,720
May 12, 2026	37.52	38.5	38.5	38.53	37.52	104,031
May 11, 2026	37.94	37.97	37.97	38.14	37.5	84,619
May 08, 2026	37.1	37.94	37.94	38.09	37.1	82,608
May 07, 2026	36.25	37.13	37.13	37.13	36	90,268
May 06, 2026	35.99	36.25	36.25	36.28	35.7	54,589
May 05, 2026	35.73	35.54	35.54	35.77	35.25	63,058
May 04, 2026	36.05	35.83	35.83	36.5	35	117,469
May 01, 2026	35.5	35.71	35.71	35.85	35.45	52,155
April 30, 2026	34.6	35.53	35.53	35.54	34.6	134,294
April 29, 2026	36	34.7	34.7	36	34.56	139,659
April 28, 2026	36.41	36.35	36.35	37.23	36.24	79,512
April 27, 2026	36.88	36.42	36.42	37.06	36.39	72,175
April 24, 2026	36.6	36.84	36.84	36.95	36.47	72,404
April 23, 2026	35.85	36.63	36.63	36.82	35.85	99,690
April 22, 2026	35.69	35.85	35.85	35.87	35.48	40,117
April 21, 2026	36.23	35.63	35.63	36.45	35.63	108,910
April 20, 2026	35.57	36.12	36.12	36.32	35.45	140,477
April 17, 2026	34.88	35.59	35.59	35.76	34.88	151,916
April 16, 2026	35.34	34.76	34.76	35.47	34.31	180,351
April 15, 2026	36.2	35.28	35.28	36.5	35.19	157,596
April 14, 2026	36.96	36.27	36.27	37.24	36.08	143,332
April 13, 2026	36.04	36.93	36.93	38.4	36.04	249,984
April 10, 2026	35.8	35.95	35.95	36.11	35.75	54,749
April 09, 2026	35.04	35.54	35.54	35.78	35.04	85,845
April 08, 2026	35.1	35.16	35.16	35.35	34.42	145,837
April 07, 2026	34.66	34.95	34.95	35.09	34.49	142,710
April 06, 2026	34.07	34.57	34.57	34.6	33.92	48,108
April 02, 2026	33.56	34.19	34.19	34.27	33.44	106,924
April 01, 2026	33.73	33.65	33.65	33.87	33.53	101,553
March 31, 2026	33.24	33.63	33.63	33.72	33.24	248,946
March 30, 2026	34.13	33.55	33.17	34.13	33.38	73,293
March 27, 2026	33.32	33.87	33.49	33.88	33.03	155,749
March 26, 2026	33.9	33.31	32.94	34.01	33.3	90,120
March 25, 2026	33.85	34.11	33.73	34.12	33.74	146,771
March 24, 2026	32.96	33.36	32.99	33.81	32.7	70,483
March 23, 2026	33	32.96	32.59	33.38	32.78	136,537
March 20, 2026	32.67	32.85	32.48	32.99	32.57	204,837
March 19, 2026	32.76	32.85	32.48	33.2	32.38	145,611
March 18, 2026	33	33.16	32.79	33.5	32.91	84,108
March 17, 2026	32.69	33.12	32.75	33.58	32.6	161,936
March 16, 2026	31	32.57	32.21	32.98	30.64	246,225
March 13, 2026	30.71	31.13	30.78	31.84	30.71	64,663
March 12, 2026	31.16	30.68	30.34	31.17	30.65	77,103
March 11, 2026	31.27	31.25	30.9	31.4	30.99	60,738
March 10, 2026	31.4	31.39	31.04	31.7	31.17	51,496
March 09, 2026	30.79	31.29	30.94	31.32	30.4	136,796