26.71
+0.09(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.47 | 26.62 | 26.62 | 26.66 | 26.29 | 37,600 |
| December 22, 2025 | 26.46 | 26.49 | 26.49 | 26.85 | 26.28 | 75,518 |
| December 19, 2025 | 27.23 | 26.43 | 26.43 | 27.38 | 26.12 | 368,521 |
| December 18, 2025 | 27 | 27.08 | 27.08 | 27.19 | 26.93 | 48,810 |
| December 17, 2025 | 26.88 | 26.89 | 26.89 | 26.98 | 26.73 | 50,521 |
| December 16, 2025 | 27.02 | 26.91 | 26.91 | 27.16 | 26.75 | 91,306 |
| December 15, 2025 | 27.08 | 27.18 | 27.18 | 27.23 | 26.87 | 45,623 |
| December 12, 2025 | 26.77 | 26.99 | 26.99 | 27.09 | 26.75 | 52,201 |
| December 11, 2025 | 26.94 | 26.76 | 26.76 | 27.28 | 26.71 | 48,430 |
| December 10, 2025 | 26.63 | 27.18 | 27.18 | 27.26 | 26.63 | 87,164 |
| December 09, 2025 | 26.53 | 26.71 | 26.71 | 27.35 | 26.37 | 84,407 |
| December 08, 2025 | 26.21 | 26.56 | 26.56 | 26.56 | 26.18 | 42,708 |
| December 05, 2025 | 26.35 | 26.38 | 26.38 | 26.47 | 26.27 | 31,712 |
| December 04, 2025 | 26.13 | 26.35 | 26.35 | 26.49 | 25.99 | 111,000 |
| December 03, 2025 | 25.67 | 26.09 | 26.09 | 26.12 | 25.67 | 75,320 |
| December 02, 2025 | 25.65 | 25.77 | 25.77 | 25.96 | 25.51 | 105,300 |
| December 01, 2025 | 25.48 | 25.65 | 25.65 | 25.67 | 25.3 | 47,500 |
| November 28, 2025 | 25.23 | 25.48 | 25.48 | 25.61 | 25.23 | 42,225 |
| November 27, 2025 | 25.49 | 25.46 | 25.46 | 25.6 | 25.34 | 40,900 |
| November 26, 2025 | 25.16 | 25.31 | 25.31 | 25.47 | 25.16 | 37,200 |
| November 25, 2025 | 25.03 | 25.28 | 25.28 | 25.32 | 25.03 | 39,741 |
| November 24, 2025 | 24.72 | 24.99 | 24.99 | 25.13 | 24.72 | 63,600 |
| November 21, 2025 | 24.6 | 24.81 | 24.81 | 25.05 | 24.5 | 69,729 |
| November 20, 2025 | 25.5 | 24.66 | 24.66 | 25.64 | 24.64 | 114,233 |
| November 19, 2025 | 25.49 | 25.35 | 25.35 | 25.64 | 25.21 | 87,400 |
| November 18, 2025 | 25.39 | 25.49 | 25.49 | 25.49 | 25.2 | 62,694 |
| November 17, 2025 | 25.53 | 25.39 | 25.39 | 25.62 | 25.13 | 58,507 |
| November 14, 2025 | 25.4 | 25.48 | 25.48 | 25.5 | 25.2 | 58,003 |
| November 13, 2025 | 25.53 | 25.37 | 25.37 | 25.69 | 25.35 | 66,532 |
| November 12, 2025 | 25.4 | 25.6 | 25.6 | 25.79 | 25.25 | 65,000 |
| November 11, 2025 | 25.2 | 25.2 | 25.2 | 25.25 | 25.03 | 54,200 |
| November 10, 2025 | 26.04 | 25.2 | 25.2 | 26.04 | 25.18 | 126,236 |
| November 07, 2025 | 25.01 | 25.84 | 25.84 | 26.04 | 25.01 | 139,200 |
| November 06, 2025 | 25.6 | 25.37 | 25.37 | 25.6 | 25.1 | 131,370 |
| November 05, 2025 | 25.18 | 25.6 | 25.6 | 25.6 | 25.15 | 57,800 |
| November 04, 2025 | 25.47 | 25.21 | 25.21 | 25.47 | 25.01 | 77,003 |
| November 03, 2025 | 25.78 | 25.53 | 25.53 | 25.88 | 25.37 | 72,000 |
| October 31, 2025 | 25.55 | 25.78 | 25.78 | 25.87 | 25.43 | 93,600 |
| October 30, 2025 | 25.3 | 25.55 | 25.55 | 25.59 | 25.3 | 33,100 |
| October 29, 2025 | 25.53 | 25.35 | 25.35 | 25.53 | 25.24 | 31,064 |
| October 28, 2025 | 25.38 | 25.47 | 25.47 | 25.56 | 25.36 | 42,100 |
| October 27, 2025 | 25.55 | 25.47 | 25.47 | 25.6 | 25.28 | 26,800 |
| October 24, 2025 | 25.29 | 25.5 | 25.5 | 25.55 | 25.19 | 32,300 |
| October 23, 2025 | 25.42 | 25.34 | 25.34 | 25.57 | 25.32 | 43,100 |
| October 22, 2025 | 25.2 | 25.5 | 25.5 | 25.51 | 25.18 | 45,485 |
| October 21, 2025 | 25.33 | 25.18 | 25.18 | 25.33 | 24.97 | 76,708 |
| October 20, 2025 | 24.99 | 25.1 | 25.1 | 25.22 | 24.94 | 51,131 |
| October 17, 2025 | 24.68 | 24.96 | 24.96 | 25 | 24.68 | 67,001 |
| October 16, 2025 | 25.14 | 24.89 | 24.89 | 25.36 | 24.81 | 55,023 |
| October 15, 2025 | 25.31 | 25.27 | 25.27 | 25.56 | 25.2 | 82,737 |
| October 14, 2025 | 25.24 | 25.42 | 25.42 | 25.6 | 25 | 100,100 |
| October 10, 2025 | 25.48 | 24.89 | 24.89 | 25.48 | 24.84 | 115,030 |
| October 09, 2025 | 25.53 | 25.26 | 25.26 | 25.62 | 25.1 | 61,200 |
| October 08, 2025 | 25.51 | 25.51 | 25.51 | 25.7 | 25.47 | 66,921 |
| October 07, 2025 | 25.56 | 25.65 | 25.65 | 25.8 | 25.41 | 79,841 |
| October 06, 2025 | 25.57 | 25.5 | 25.5 | 25.6 | 25.4 | 96,383 |
| October 03, 2025 | 25 | 25.49 | 25.49 | 25.49 | 25 | 47,021 |
| October 02, 2025 | 25.01 | 25.18 | 25.18 | 25.22 | 24.89 | 80,000 |
| October 01, 2025 | 24.77 | 25.02 | 25.02 | 25.13 | 24.75 | 60,204 |
| September 30, 2025 | 24.75 | 24.9 | 24.9 | 25 | 24.58 | 396,500 |