Westshore Terminals Investment Corporation (WTE.TO) TSX

Currency In CAD

WTE.TO Historical Return

If you invested $1000 in Westshore Terminals Investment Corporation (WTE.TO) 10 years ago, it would be worth $3,141 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,536.76, while $1000 invested 1 year ago would be worth $1,846.68. This corresponds to total returns of 214.1%, 153.68%, 84.67%, respectively, with annualized returns of 12.12%, 20.46%, 84.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.62	45.89	45.89	45.92	43.62	226,244
October 01, 2026	43.69	43.52	43.52	43.8	43.06	93,517
September 30, 2026	43.41	43.54	43.54	44.39	42.67	392,753
September 29, 2026	42.24	43.44	43.44	43.5	42.11	239,569
September 28, 2026	42.5	42.48	42.48	43.2	42.41	142,514
September 25, 2026	42.71	42.49	42.49	42.71	41.88	97,524
September 24, 2026	41.99	41.92	41.92	42.34	41.81	75,763
September 23, 2026	42.61	42	42	42.61	41.53	78,552
September 22, 2026	41.98	42.35	42.35	42.44	41.39	78,947
September 21, 2026	41.25	41.79	41.79	41.83	40.77	45,370
September 18, 2026	41.61	41.09	41.09	41.9	41	167,046
September 17, 2026	41.45	41.81	41.81	41.94	41.37	48,580
September 16, 2026	41.8	41.17	41.17	41.8	41.06	45,493
September 15, 2026	41.14	41.55	41.55	42.21	41.05	67,467
September 11, 2026	40.21	41.24	41.24	41.65	40.21	38,277
September 10, 2026	40.52	40.89	40.89	41.04	40.35	63,523
September 09, 2026	40.3	40.5	40.5	40.94	40.29	42,535
September 08, 2026	39.91	40.24	40.24	40.74	39.81	59,979
September 04, 2026	39.42	40.22	40.22	40.44	39.32	87,613
September 03, 2026	38.73	39.54	39.54	39.66	38.48	60,042
September 02, 2026	38.86	38.91	38.91	39.18	38.41	28,982
September 01, 2026	40.99	38.86	38.86	40.99	38.75	69,998
August 31, 2026	40.7	41.25	41.25	41.33	40.62	110,789
August 28, 2026	41.87	40.73	40.73	41.87	39.97	99,697
August 27, 2026	41.3	41.43	41.43	41.58	40.63	48,102
August 26, 2026	41.5	41.26	41.26	41.89	41.14	43,477
August 25, 2026	41.65	41.52	41.52	41.87	41.11	29,757
August 24, 2026	41.94	41.65	41.65	42	41.12	35,930
August 21, 2026	42	42	42	42.1	41.61	24,879
August 20, 2026	41.62	41.98	41.98	42.2	41.36	37,224
August 19, 2026	41.92	41.62	41.62	42.3	41.31	47,608
August 18, 2026	41.5	42.18	42.18	42.32	41.43	71,229
August 17, 2026	41.9	41.64	41.64	42.04	41.07	34,082
August 14, 2026	42.05	41.91	41.91	42.29	41.62	50,724
August 13, 2026	42.36	42.01	42.01	42.9	41.76	57,555
August 12, 2026	43.1	42.32	42.32	43.1	42.2	66,806
August 11, 2026	42.5	43.05	43.05	43.28	42.5	93,821
August 10, 2026	42.94	42.58	42.58	43.08	42.33	80,945
August 07, 2026	43.49	42.84	42.84	43.6	42.35	66,717
August 06, 2026	40.26	43.8	43.8	43.87	40.26	152,993
August 05, 2026	40	39.67	39.67	40.21	38.24	163,925
August 04, 2026	40.85	39.21	39.21	41.96	39.18	281,933
July 31, 2026	40.17	40.1	40.1	40.84	39.55	77,951
July 30, 2026	41.06	39.92	39.92	41.06	39.53	47,591
July 29, 2026	41.31	40.43	40.43	41.46	40.02	54,599
July 28, 2026	41.75	41.3	41.3	41.89	40.87	67,305
July 27, 2026	43.16	41.69	41.69	43.16	41.48	106,827
July 23, 2026	42.52	43.24	43.24	43.5	42.52	52,514
July 22, 2026	42.9	42.9	42.9	43.44	42.36	81,909
July 21, 2026	42.52	43.21	43.21	43.34	42.52	55,991
July 20, 2026	42.98	42.61	42.61	43.24	42.43	53,580
July 17, 2026	41.32	42.84	42.84	43.6	41.32	200,978
July 16, 2026	40.79	41.32	41.32	41.74	40.76	49,397
July 15, 2026	40.36	40.76	40.76	41.13	39.85	65,783
July 14, 2026	39.6	40.36	40.36	40.66	39.37	122,122
July 13, 2026	39.45	39.58	39.58	39.87	39.21	115,187
July 10, 2026	40.48	39.5	39.5	41	39.5	137,124
July 09, 2026	39.93	40.33	40.33	40.57	39.8	95,806
July 08, 2026	38.63	40.4	40.4	40.56	38.4	134,339
July 07, 2026	38.49	38.59	38.59	38.59	37.77	73,388