WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA

Currency In EUR

WTEB.DE Historical Return

If you invested €1000 in WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) since IPO date, it would be worth €1,260.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.22, while €1000 invested 1 year ago would be worth €985.67. This corresponds to total returns of 26.04%, 3.72%, -1.43%, respectively, with annualized returns of 2.85%, 0.73%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	82.36	82.27	82.27	82.58	82.15	171
November 09, 2026	81.73	82.15	82.15	82.35	81.66	434
November 06, 2026	81.64	81.55	81.55	81.93	81.55	372
November 05, 2026	81.82	81.82	81.82	82.22	81.54	204
November 04, 2026	81.55	81.89	81.89	81.99	81.55	279
November 03, 2026	81.59	81.88	81.88	81.88	81.27	199
November 02, 2026	81.02	81.35	81.35	81.42	81.02	163
October 30, 2026	81.23	81.34	81.34	81.5	80.88	1,053
October 29, 2026	81.02	81.45	81.45	81.67	81.02	695
October 28, 2026	80.98	81.24	81.24	81.24	80.88	123
October 27, 2026	80.85	81.1	81.1	81.1	80.55	461
October 26, 2026	80.51	80.65	80.65	81.07	80.51	441
October 23, 2026	80.66	80.57	80.57	80.78	80.5	207
October 22, 2026	81.29	80.74	80.74	81.29	80.55	172
October 21, 2026	80.99	81.25	81.25	81.25	80.98	105
October 20, 2026	81.38	81.22	81.22	81.41	80.62	1,622
October 19, 2026	81.54	81.47	81.47	81.6	81.02	2,984
October 16, 2026	81.69	81.42	81.42	81.69	80.99	630
October 15, 2026	81.23	81.35	81.35	81.35	80.79	181
October 14, 2026	81.21	81.79	81.79	81.79	80.81	454
October 13, 2026	81.06	81.57	81.57	81.57	81.06	25
October 12, 2026	80.93	81.29	81.29	81.29	80.7	904
October 09, 2026	81.22	80.77	80.77	81.22	80.77	630
October 08, 2026	80.86	80.79	80.79	80.88	80.41	104
October 07, 2026	81.07	81.18	81.18	81.32	80.68	2,864
October 06, 2026	80.77	80.86	80.86	81.13	80.77	7,173
October 05, 2026	80.47	80.47	80.47	80.48	79.84	918
October 02, 2026	80.26	80.52	80.52	80.52	80	6,251
October 01, 2026	81.16	80.64	80.64	81.16	80.45	44
September 30, 2026	82.57	82.32	82.32	82.57	82.06	138
September 29, 2026	82.52	82.45	82.45	82.64	82.2	2,259
September 28, 2026	82.66	82.53	82.53	82.7	82.46	688
September 25, 2026	82.71	82.54	82.54	82.84	82.52	27
September 24, 2026	83.16	82.56	82.56	83.16	82.56	168
September 23, 2026	83.48	83.41	83.41	83.59	83.27	168
September 22, 2026	83.69	83.86	83.86	83.86	83.24	223
September 21, 2026	83.52	83.27	83.27	83.53	83.01	162
September 18, 2026	83.52	83.45	83.45	83.79	83.34	1,150
September 17, 2026	83.54	83.52	83.52	83.55	83.28	1,111
September 16, 2026	83.1	83.71	83.71	83.71	83.1	161
September 15, 2026	82.76	82.79	82.79	83.04	82.76	158
September 11, 2026	83.52	82.88	82.88	83.89	82.88	4,661
September 10, 2026	83.99	83.81	83.81	83.99	83.54	4,661
September 09, 2026	84.2	84.25	84.25	84.25	83.68	135
September 08, 2026	84.28	84.41	84.41	84.41	83.93	18
September 07, 2026	84.21	83.75	83.75	84.21	83.73	443
September 04, 2026	84.12	84.41	84.41	84.41	84	2,377
September 03, 2026	83.99	84.33	84.33	84.42	83.99	2,033
September 02, 2026	84.1	84.28	84.28	84.28	83.85	5,266
September 01, 2026	84.35	84.48	84.48	84.48	83.99	97
August 31, 2026	84.33	83.91	83.91	84.33	83.91	347
August 28, 2026	84.37	84.25	84.25	84.66	84.16	408
August 27, 2026	84.17	84.05	84.05	84.36	84.05	895
August 26, 2026	84.4	84.53	84.53	84.53	84.36	1,004
August 25, 2026	84.35	83.95	83.95	84.46	83.95	1,004
August 24, 2026	84.31	84.51	84.51	84.56	84.31	315
August 21, 2026	84.17	84.29	84.29	84.64	84.1	1,646
August 20, 2026	84.33	84.02	84.02	84.41	84.02	705
August 19, 2026	84.15	84.35	84.35	84.35	84	313
August 18, 2026	84.62	84.44	84.44	84.62	84.11	425