WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTEB.DE Historical Return
If you invested €1000 in WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) since IPO date, it would be worth €1,315.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.04, while €1000 invested 1 year ago would be worth €1,069.63. This corresponds to total returns of 31.56%, 8.4%, 6.96%, respectively, with annualized returns of 3.56%, 1.63%, 6.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTEB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 85.31 | 85.29 | 85.29 | 85.31 | 84.95 | 418 |
| June 19, 2026 | 84.57 | 85.04 | 85.04 | 85.47 | 84.5 | 574 |
| June 18, 2026 | 85.31 | 85.29 | 85.29 | 85.35 | 84.66 | 1,977 |
| June 17, 2026 | 85.13 | 85.63 | 85.63 | 85.63 | 84.95 | 106 |
| June 16, 2026 | 85.39 | 85.14 | 85.14 | 85.79 | 84.81 | 702 |
| June 15, 2026 | 84.96 | 85.38 | 85.38 | 85.38 | 84.58 | 80 |
| June 12, 2026 | 84.69 | 85.18 | 85.18 | 85.18 | 84.5 | 119 |
| June 11, 2026 | 84.5 | 85.14 | 85.14 | 85.14 | 84.5 | 214 |
| June 10, 2026 | 84.55 | 84.62 | 84.62 | 84.99 | 84.5 | 344 |
| June 09, 2026 | 84.48 | 84.36 | 84.36 | 84.8 | 84.36 | 16 |
| June 08, 2026 | 84.77 | 84.58 | 84.58 | 84.77 | 83.89 | 209 |
| June 05, 2026 | 84.8 | 85.22 | 85.22 | 85.22 | 84.6 | 730 |
| June 04, 2026 | 84.28 | 85.18 | 85.18 | 85.18 | 84.28 | 461 |
| June 03, 2026 | 84.7 | 84.81 | 84.81 | 85.19 | 84.31 | 407 |
| June 02, 2026 | 84.55 | 84.59 | 84.59 | 84.96 | 84.47 | 372 |
| June 01, 2026 | 84.71 | 84.26 | 84.26 | 85.23 | 84.26 | 102 |
| May 29, 2026 | 84.34 | 84.74 | 84.74 | 84.99 | 84.34 | 1,256 |
| May 28, 2026 | 84.99 | 84.31 | 84.31 | 85.21 | 84.31 | 1,184 |
| May 27, 2026 | 84.87 | 84.76 | 84.76 | 85.45 | 84.76 | 1,936 |
| May 26, 2026 | 85.03 | 85.12 | 85.12 | 85.12 | 84.29 | 247 |
| May 25, 2026 | 84.73 | 85.24 | 85.24 | 85.24 | 84.66 | 316 |
| May 22, 2026 | 84.36 | 85 | 85 | 85 | 84.36 | 51 |
| May 21, 2026 | 84.49 | 84.57 | 84.57 | 84.57 | 84.15 | 1,470 |
| May 20, 2026 | 84.1 | 84.14 | 84.14 | 84.4 | 84.03 | 1,233 |
| May 19, 2026 | 84.07 | 83.49 | 83.49 | 84.49 | 83.49 | 2,290 |
| May 18, 2026 | 83.81 | 84.05 | 84.05 | 84.46 | 83.64 | 148 |
| May 15, 2026 | 84.56 | 84.41 | 84.41 | 84.87 | 84.05 | 251 |
| May 14, 2026 | 84.38 | 84.55 | 84.55 | 84.65 | 84.38 | 118 |
| May 13, 2026 | 84.38 | 84.42 | 84.42 | 84.5 | 84 | 34 |
| May 12, 2026 | 84.27 | 84.26 | 84.26 | 84.74 | 84.25 | 63 |
| May 11, 2026 | 85.07 | 84.69 | 84.69 | 85.07 | 84.32 | 357 |
| May 08, 2026 | 84.7 | 84.65 | 84.65 | 85.14 | 84.34 | 89 |
| May 07, 2026 | 85.15 | 84.63 | 84.63 | 85.15 | 84.29 | 494 |
| May 06, 2026 | 84.49 | 85.13 | 85.13 | 85.13 | 84.49 | 253 |
| May 05, 2026 | 84.15 | 84.42 | 84.42 | 84.7 | 84.15 | 104 |
| May 04, 2026 | 85 | 84.29 | 84.29 | 85 | 84 | 270 |
| April 30, 2026 | 84.06 | 84.2 | 84.2 | 84.61 | 84 | 384 |
| April 29, 2026 | 84.08 | 84.21 | 84.21 | 84.29 | 83.9 | 168 |
| April 28, 2026 | 84.44 | 84 | 84 | 84.78 | 84 | 850 |
| April 27, 2026 | 84.28 | 84.33 | 84.33 | 84.53 | 84.03 | 956 |
| April 24, 2026 | 84.4 | 84.38 | 84.38 | 84.5 | 84.05 | 939 |
| April 23, 2026 | 84.32 | 84.37 | 84.37 | 84.54 | 83.96 | 98 |
| April 22, 2026 | 84.52 | 84.49 | 84.49 | 84.85 | 84.15 | 186 |
| April 21, 2026 | 84.55 | 84.48 | 84.48 | 85.21 | 84.42 | 344 |
| April 20, 2026 | 84.48 | 84.72 | 84.72 | 85.08 | 84.22 | 940 |
| April 17, 2026 | 84.28 | 84.28 | 84.28 | 84.78 | 84.13 | 938 |
| April 16, 2026 | 84.39 | 84.16 | 84.16 | 84.54 | 84.16 | 177 |
| April 15, 2026 | 84.38 | 84.47 | 84.47 | 84.85 | 83.89 | 1,402 |
| April 14, 2026 | 83.93 | 84.16 | 84.16 | 84.16 | 83.49 | 1,827 |
| April 13, 2026 | 84.13 | 84.02 | 84.02 | 84.4 | 83.09 | 2,120 |
| April 10, 2026 | 84.55 | 84.12 | 84.12 | 84.6 | 83.25 | 487 |
| April 09, 2026 | 84.28 | 84.28 | 84.28 | 84.45 | 83.12 | 442 |
| April 08, 2026 | 84.3 | 83.43 | 83.43 | 84.67 | 83.43 | 2,593 |
| April 07, 2026 | 82.16 | 82.7 | 82.7 | 83.21 | 82.11 | 2,744 |
| April 02, 2026 | 83.41 | 82.64 | 82.64 | 83.41 | 81.9 | 1,839 |
| April 01, 2026 | 83.3 | 84.22 | 82.92 | 84.37 | 83.3 | 882 |
| March 31, 2026 | 83.19 | 83.28 | 82 | 83.62 | 83.19 | 313 |
| March 30, 2026 | 82.99 | 83.29 | 82 | 83.29 | 82.99 | 313 |
| March 27, 2026 | 83.58 | 82.9 | 81.62 | 83.58 | 82.9 | 317 |
| March 26, 2026 | 84.09 | 83.69 | 82.4 | 84.09 | 83.67 | 43 |
AD
