85.62
-0.016(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 85.36 | 85.63 | 85.63 | 85.63 | 84.9 | 1,321 |
| January 12, 2026 | 85.33 | 85.16 | 85.16 | 85.65 | 85.13 | 108 |
| January 09, 2026 | 85.53 | 85.13 | 85.13 | 85.63 | 85.09 | 466 |
| January 08, 2026 | 85.5 | 84.94 | 84.94 | 85.76 | 84.94 | 669 |
| January 07, 2026 | 85.07 | 84.9 | 84.9 | 85.43 | 84.9 | 184 |
| January 06, 2026 | 85 | 84.72 | 84.72 | 85.28 | 84.72 | 1,217 |
| January 05, 2026 | 85.16 | 84.74 | 84.74 | 85.31 | 84.5 | 2,425 |
| January 02, 2026 | 85.67 | 85.12 | 85.12 | 85.67 | 84.67 | 1,490 |
| December 30, 2025 | 86.12 | 86.09 | 86.09 | 86.37 | 85.79 | 1,738 |
| December 29, 2025 | 86.28 | 86.26 | 86.26 | 86.37 | 86.15 | 99 |
| December 23, 2025 | 85.94 | 86.11 | 86.11 | 86.24 | 85.94 | 131 |
| December 22, 2025 | 85.92 | 86.26 | 86.26 | 86.26 | 85.82 | 321 |
| December 19, 2025 | 85.86 | 85.57 | 85.57 | 85.86 | 85.53 | 237 |
| December 18, 2025 | 85.85 | 85.56 | 85.56 | 85.85 | 85.55 | 7,385 |
| December 17, 2025 | 85.85 | 85.83 | 85.83 | 86.07 | 85.73 | 185 |
| December 16, 2025 | 85.87 | 85.51 | 85.51 | 86.1 | 85.51 | 476 |
| December 15, 2025 | 85.85 | 85.5 | 85.5 | 86.09 | 85.5 | 818 |
| December 12, 2025 | 85.79 | 85.54 | 85.54 | 86.16 | 85.5 | 1,041 |
| December 11, 2025 | 85.67 | 85.72 | 85.72 | 85.89 | 85.5 | 722 |
| December 10, 2025 | 85.73 | 85.93 | 85.93 | 85.93 | 85.5 | 3,215 |
| December 09, 2025 | 85.77 | 85.75 | 85.75 | 86 | 85.5 | 2,572 |
| December 08, 2025 | 85.82 | 85.75 | 85.75 | 86.1 | 85.5 | 545 |
| December 05, 2025 | 86.1 | 85.76 | 85.76 | 86.1 | 85.55 | 80 |
| December 04, 2025 | 85.73 | 85.75 | 85.75 | 86.12 | 85.5 | 1,017 |
| December 03, 2025 | 85.58 | 85.73 | 85.73 | 85.96 | 85.44 | 434 |
| December 02, 2025 | 85.72 | 85.69 | 85.69 | 86.05 | 85.69 | 583 |
| December 01, 2025 | 85.67 | 85.6 | 85.6 | 85.8 | 85.38 | 286 |
| November 28, 2025 | 85.61 | 85.63 | 85.63 | 85.95 | 85.23 | 210 |
| November 27, 2025 | 85.52 | 85.51 | 85.51 | 85.55 | 85.27 | 322 |
| November 26, 2025 | 85.57 | 85.46 | 85.46 | 85.61 | 85.08 | 633 |
| November 25, 2025 | 85.03 | 85.49 | 85.49 | 85.49 | 85.03 | 285 |
| November 24, 2025 | 85.05 | 85.2 | 85.2 | 85.2 | 84.75 | 218 |
| November 21, 2025 | 85.34 | 85.04 | 85.04 | 85.57 | 84.76 | 2,790 |
| November 20, 2025 | 85.32 | 85.11 | 85.11 | 85.32 | 84.82 | 192 |
| November 19, 2025 | 84.92 | 84.88 | 84.88 | 85.02 | 84.82 | 208 |
| November 18, 2025 | 85.05 | 84.89 | 84.89 | 85.05 | 84.66 | 200 |
| November 17, 2025 | 85.16 | 85.09 | 85.09 | 85.31 | 85.08 | 561 |
| November 14, 2025 | 85.15 | 85.2 | 85.2 | 85.57 | 85.06 | 4 |
| November 13, 2025 | 85.34 | 85.17 | 85.17 | 85.34 | 85.01 | 73 |
| November 12, 2025 | 85.46 | 85.36 | 85.36 | 85.78 | 85.07 | 953 |
| November 11, 2025 | 85.38 | 85.4 | 85.4 | 85.82 | 85.34 | 547 |
| November 10, 2025 | 85.2 | 85.22 | 85.22 | 85.57 | 84.9 | 1,177 |
| November 07, 2025 | 85.45 | 85.21 | 85.21 | 85.56 | 84.94 | 947 |
| November 06, 2025 | 85.51 | 85.43 | 85.43 | 85.81 | 85.2 | 2,670 |
| November 05, 2025 | 85.52 | 85.48 | 85.48 | 85.52 | 85.32 | 104 |
| November 04, 2025 | 85.53 | 85.44 | 85.44 | 85.91 | 85.1 | 210 |
| November 03, 2025 | 85.59 | 85.84 | 85.84 | 85.97 | 85.16 | 153 |
| October 31, 2025 | 85.91 | 85.73 | 85.73 | 85.91 | 85.5 | 143 |
| October 30, 2025 | 85.61 | 85.56 | 85.56 | 85.97 | 85.21 | 2,136 |
| October 29, 2025 | 85.77 | 85.69 | 85.69 | 86 | 85.32 | 147 |
| October 28, 2025 | 85.42 | 85.64 | 85.64 | 85.64 | 85.39 | 191 |
| October 27, 2025 | 85.34 | 85.38 | 85.38 | 85.38 | 85.19 | 51 |
| October 24, 2025 | 85.24 | 85.51 | 85.51 | 85.73 | 85.24 | 1,315 |
| October 23, 2025 | 85.5 | 85.24 | 85.24 | 85.5 | 85.04 | 62 |
| October 22, 2025 | 85.54 | 85.5 | 85.5 | 85.85 | 85.43 | 378 |
| October 21, 2025 | 85.48 | 85.5 | 85.5 | 85.81 | 85.16 | 412 |
| October 20, 2025 | 85.4 | 85.26 | 85.26 | 85.6 | 84.74 | 60 |
| October 17, 2025 | 85.18 | 85.48 | 85.48 | 85.8 | 84.96 | 3,156 |
| October 16, 2025 | 85.9 | 85.36 | 85.36 | 85.9 | 85.12 | 243 |
| October 15, 2025 | 85.03 | 85.36 | 85.36 | 85.71 | 85.03 | 50 |
