WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA

82.64

-1.582(-1.88%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	83.41	82.64	82.64	83.41	81.9	1,839
April 01, 2026	83.3	84.22	84.22	84.37	83.3	882
March 31, 2026	83.19	83.28	83.28	83.62	83.19	313
March 30, 2026	82.99	83.29	83.29	83.29	82.99	313
March 27, 2026	83.58	82.9	82.9	83.58	82.9	317
March 26, 2026	84.09	83.69	83.69	84.09	83.67	43
March 25, 2026	83.86	84.61	84.61	84.61	83.86	434
March 24, 2026	83.95	83.91	83.91	84.47	83.85	71
March 23, 2026	82.93	84.58	84.58	84.58	82.87	859
March 20, 2026	83.86	83.76	83.76	84.31	83.76	172
March 19, 2026	84.84	84.2	84.2	84.84	84.2	177
March 18, 2026	84.65	84.37	84.37	85.03	84.37	1,480
March 17, 2026	84.57	84.44	84.44	84.7	84.4	692
March 16, 2026	84.54	84.59	84.59	84.63	84.34	200
March 13, 2026	84.41	84.56	84.56	84.62	84.37	208
March 12, 2026	85.14	83.98	83.98	85.44	83.98	976
March 11, 2026	85.17	85.1	85.1	85.7	85.04	50
March 10, 2026	85.74	85.19	85.19	85.8	84.94	614
March 09, 2026	84.79	84.31	84.31	85	84.05	4,894
March 06, 2026	85.85	84.92	84.92	85.85	84.92	809
March 05, 2026	85.33	85.56	85.56	85.93	84.93	1,064
March 04, 2026	85	85.65	85.65	85.65	84.64	1,638
March 03, 2026	85.54	85.58	85.58	85.7	84.7	1,182
March 02, 2026	86.07	86.02	86.02	86.07	84.5	3,664
February 27, 2026	86.33	86.05	86.05	86.47	86	2,772
February 26, 2026	86.48	86.19	86.19	86.61	86.15	155
February 25, 2026	86.36	86.13	86.13	86.46	86.13	312
February 24, 2026	86.42	86.32	86.32	86.56	86.18	312
February 23, 2026	86.39	86.4	86.4	86.61	86.14	203
February 20, 2026	86.38	86.4	0	86.4	86.11	218
February 19, 2026	86.43	86.34	0	86.9	86.12	251
February 18, 2026	86.24	86.31	0	86.39	86.24	293
February 17, 2026	86.34	86.06	0	86.38	86.06	1,553
February 16, 2026	86.23	86.34	0	86.34	85.99	475
February 13, 2026	86.13	86.16	0	86.24	85.95	2,314
February 12, 2026	86	85.73	0	86.22	85.73	5,264
February 11, 2026	85.85	85.11	0	86.15	85.11	795
February 10, 2026	86.16	86.03	0	86.16	85.99	1,569
February 09, 2026	86.13	86	0	86.21	86	1,359
February 06, 2026	85.87	86.06	0	86.51	85.78	793
February 05, 2026	86.06	85.81	0	86.46	85.81	1,292
February 04, 2026	86	85.99	0	86	85.82	2,106
February 03, 2026	85.82	85.88	0	86	85.67	402
February 02, 2026	85.85	85.84	0	86	85.61	56
January 30, 2026	85.79	85.77	0	85.99	85.77	2,488
January 29, 2026	85.94	85.77	0	86	85.63	459
January 28, 2026	85.61	85.68	0	86.07	85.59	75
January 27, 2026	85.69	85.58	0	85.83	85.58	434
January 26, 2026	85.85	85.67	0	85.85	85.53	1,716
January 23, 2026	85.62	85.45	0	85.63	85.41	45
January 22, 2026	85.45	85.59	0	85.59	85.31	1,079
January 21, 2026	85.26	85.33	0	85.33	85.1	286
January 20, 2026	85.34	85.29	0	85.34	85.1	782
January 19, 2026	85.7	85.1	0	85.7	85.04	1,033
January 16, 2026	85.79	85.85	0	85.85	85.2	2,176
January 15, 2026	85.64	85.67	0	85.78	85.5	115
January 14, 2026	85.64	85.61	0	85.74	85.5	1,070
January 13, 2026	85.36	85.63	0	85.63	84.9	1,321
January 12, 2026	85.33	85.16	0	85.65	85.13	108
January 09, 2026	85.53	85.13	0	85.63	85.09	466