WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged - WTEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	86.38	86.4	86.4	86.4	86.11	218
February 19, 2026	86.43	86.34	86.34	86.9	86.12	251
February 18, 2026	86.24	86.31	86.31	86.39	86.24	293
February 17, 2026	86.34	86.06	86.06	86.38	86.06	1,553
February 16, 2026	86.23	86.34	86.34	86.34	85.99	475
February 13, 2026	86.13	86.16	86.16	86.24	85.95	2,314
February 12, 2026	86	85.73	85.73	86.22	85.73	5,264
February 11, 2026	85.85	85.11	85.11	86.15	85.11	795
February 10, 2026	86.16	86.03	86.03	86.16	85.99	1,569
February 09, 2026	86.13	86	86	86.21	86	1,359
February 06, 2026	85.87	86.06	86.06	86.51	85.78	793
February 05, 2026	86.06	85.81	85.81	86.46	85.81	1,292
February 04, 2026	86	85.99	85.99	86	85.82	2,106
February 03, 2026	85.82	85.88	85.88	86	85.67	402
February 02, 2026	85.85	85.84	85.84	86	85.61	56
January 30, 2026	85.79	85.77	85.77	85.99	85.77	2,488
January 29, 2026	85.94	85.77	85.77	86	85.63	459
January 28, 2026	85.61	85.68	85.68	86.07	85.59	75
January 27, 2026	85.69	85.58	85.58	85.83	85.58	434
January 26, 2026	85.85	85.67	85.67	85.85	85.53	1,716
January 23, 2026	85.62	85.45	85.45	85.63	85.41	45
January 22, 2026	85.45	85.59	85.59	85.59	85.31	1,079
January 21, 2026	85.26	85.33	85.33	85.33	85.1	286
January 20, 2026	85.34	85.29	85.29	85.34	85.1	782
January 19, 2026	85.7	85.1	85.1	85.7	85.04	1,033
January 16, 2026	85.79	85.85	85.85	85.85	85.2	2,176
January 15, 2026	85.64	85.67	85.67	85.78	85.5	115
January 14, 2026	85.64	85.61	85.61	85.74	85.5	1,070
January 13, 2026	85.36	85.63	85.63	85.63	84.9	1,321
January 12, 2026	85.33	85.16	85.16	85.65	85.13	108
January 09, 2026	85.53	85.13	85.13	85.63	85.09	466
January 08, 2026	85.5	84.94	84.94	85.76	84.94	669
January 07, 2026	85.07	84.9	84.9	85.43	84.9	184
January 06, 2026	85	84.72	84.72	85.28	84.72	1,217
January 05, 2026	85.16	84.74	84.74	85.31	84.5	2,425
January 02, 2026	85.67	85.12	85.12	85.67	84.67	1,490
December 30, 2025	86.12	86.09	86.09	86.37	85.79	1,738
December 29, 2025	86.28	86.26	86.26	86.37	86.15	99
December 23, 2025	85.94	86.11	86.11	86.24	85.94	131
December 22, 2025	85.92	86.26	86.26	86.26	85.82	321
December 19, 2025	85.86	85.57	85.57	85.86	85.53	237
December 18, 2025	85.85	85.56	85.56	85.85	85.55	7,385
December 17, 2025	85.85	85.83	85.83	86.07	85.73	185
December 16, 2025	85.87	85.51	85.51	86.1	85.51	476
December 15, 2025	85.85	85.5	85.5	86.09	85.5	818
December 12, 2025	85.79	85.54	85.54	86.16	85.5	1,041
December 11, 2025	85.67	85.72	85.72	85.89	85.5	722
December 10, 2025	85.73	85.93	85.93	85.93	85.5	3,215
December 09, 2025	85.77	85.75	85.75	86	85.5	2,572
December 08, 2025	85.82	85.75	85.75	86.1	85.5	545
December 05, 2025	86.1	85.76	85.76	86.1	85.55	80
December 04, 2025	85.73	85.75	85.75	86.12	85.5	1,017
December 03, 2025	85.58	85.73	85.73	85.96	85.44	434
December 02, 2025	85.72	85.69	85.69	86.05	85.69	583
December 01, 2025	85.67	85.6	85.6	85.8	85.38	286
November 28, 2025	85.61	85.63	85.63	85.95	85.23	210
November 27, 2025	85.52	85.51	85.51	85.55	85.27	322
November 26, 2025	85.57	85.46	85.46	85.61	85.08	633
November 25, 2025	85.03	85.49	85.49	85.49	85.03	285
November 24, 2025	85.05	85.2	85.2	85.2	84.75	218

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA