85.52
+0.26(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 85.18 | 85.48 | 85.48 | 85.8 | 84.96 | 3,156 |
| October 16, 2025 | 85.9 | 85.36 | 85.36 | 85.9 | 85.12 | 243 |
| October 15, 2025 | 85.03 | 85.36 | 85.36 | 85.71 | 85.03 | 50 |
| October 14, 2025 | 84.61 | 84.75 | 84.75 | 85.27 | 84.47 | 116 |
| October 13, 2025 | 84.62 | 84.63 | 84.63 | 85.1 | 84.21 | 209 |
| October 10, 2025 | 85.09 | 84.63 | 84.63 | 85.39 | 83.87 | 575 |
| October 09, 2025 | 85.28 | 85.13 | 85.13 | 85.45 | 85.01 | 202 |
| October 08, 2025 | 85.28 | 85.26 | 85.26 | 85.5 | 85.25 | 1,753 |
| October 07, 2025 | 85.08 | 85.02 | 85.02 | 85.33 | 84.88 | 196 |
| October 06, 2025 | 85.16 | 85.06 | 85.06 | 85.28 | 84.72 | 511 |
| October 03, 2025 | 85.11 | 85.25 | 85.25 | 85.5 | 85.11 | 1,004 |
| October 02, 2025 | 85.11 | 85.14 | 85.14 | 85.34 | 84.87 | 1,212 |
| October 01, 2025 | 86.16 | 86.1 | 86.1 | 86.44 | 85.82 | 1,284 |
| September 30, 2025 | 86.1 | 86.23 | 86.23 | 86.44 | 85.98 | 183 |
| September 29, 2025 | 86.12 | 86.14 | 86.14 | 86.74 | 86.12 | 2,159 |
| September 26, 2025 | 86.24 | 86.15 | 86.15 | 86.5 | 85.96 | 1,786 |
| September 25, 2025 | 86.34 | 86.28 | 86.28 | 86.34 | 86.28 | 1,459 |
| September 24, 2025 | 86.35 | 86.31 | 86.31 | 86.65 | 86.15 | 1,133 |
| September 23, 2025 | 85.91 | 86.26 | 86.26 | 86.26 | 85.91 | 145 |
| September 22, 2025 | 86.35 | 86.23 | 86.23 | 86.57 | 86.05 | 804 |
| September 19, 2025 | 86.33 | 86.5 | 86.5 | 86.77 | 86.32 | 205 |
| September 18, 2025 | 86.14 | 86.22 | 86.22 | 86.63 | 85.73 | 720 |
| September 17, 2025 | 85.97 | 85.9 | 85.9 | 86.2 | 85.89 | 76 |
| September 16, 2025 | 86.21 | 86.09 | 86.09 | 86.55 | 86.08 | 611 |
| September 15, 2025 | 86.16 | 86.39 | 86.39 | 86.39 | 85.64 | 607 |
| September 12, 2025 | 85.82 | 85.87 | 85.87 | 86.1 | 85.53 | 1,417 |
| September 11, 2025 | 85.69 | 85.77 | 85.77 | 86.05 | 85.39 | 193 |
| September 10, 2025 | 85.49 | 85.61 | 85.61 | 85.88 | 85.26 | 899 |
| September 09, 2025 | 85.28 | 85.59 | 85.59 | 85.68 | 85.13 | 936 |
| September 08, 2025 | 85.33 | 85.38 | 85.38 | 85.56 | 85.33 | 1,326 |
| September 05, 2025 | 85.09 | 85.2 | 85.2 | 85.27 | 84.66 | 951 |
| September 04, 2025 | 85.04 | 85.05 | 85.05 | 85.39 | 84.98 | 433 |
| September 03, 2025 | 85.18 | 85.01 | 85.01 | 85.26 | 84.88 | 1,540 |
| September 02, 2025 | 85.59 | 85.07 | 85.07 | 85.59 | 84.92 | 1,170 |
| September 01, 2025 | 85.37 | 85.25 | 85.25 | 85.86 | 84.88 | 155 |
| August 29, 2025 | 85.25 | 85.26 | 85.26 | 85.78 | 85.24 | 177 |
| August 28, 2025 | 85.33 | 85.64 | 85.64 | 85.69 | 85.33 | 712 |
| August 27, 2025 | 85.39 | 85.41 | 85.41 | 85.8 | 84.96 | 788 |
| August 26, 2025 | 85.41 | 85.21 | 85.21 | 85.5 | 84.78 | 362 |
| August 25, 2025 | 85.26 | 85.4 | 85.4 | 85.81 | 85.26 | 156 |
| August 22, 2025 | 85.46 | 85.4 | 85.4 | 85.46 | 85.26 | 35 |
| August 21, 2025 | 85.6 | 85.43 | 85.43 | 85.6 | 85.43 | 230 |
| August 20, 2025 | 85.66 | 85.43 | 85.43 | 85.77 | 85.43 | 1,421 |
| August 19, 2025 | 85.9 | 85.58 | 85.58 | 85.9 | 85.58 | 87 |
| August 18, 2025 | 85.57 | 85.53 | 85.53 | 85.72 | 85.39 | 709 |
| August 15, 2025 | 85.76 | 85.76 | 85.76 | 86.04 | 85.76 | 1,541 |
| August 14, 2025 | 85.52 | 85.86 | 85.86 | 85.96 | 85.09 | 157 |
| August 13, 2025 | 85.37 | 85.44 | 85.44 | 85.69 | 85.3 | 302 |
| August 12, 2025 | 85.52 | 85.49 | 85.49 | 85.53 | 85.49 | 16 |
| August 11, 2025 | 85.35 | 85.16 | 85.16 | 85.39 | 85.09 | 478 |
| August 08, 2025 | 85.2 | 85.32 | 85.32 | 85.78 | 85.2 | 4,599 |
| August 07, 2025 | 84.94 | 85 | 85 | 85.47 | 84.94 | 862 |
| August 06, 2025 | 85.04 | 85.42 | 85.42 | 85.42 | 85.04 | 536 |
| August 05, 2025 | 84.93 | 84.95 | 84.95 | 85.32 | 84.93 | 1,188 |
| August 04, 2025 | 84.99 | 84.86 | 84.86 | 85.16 | 84.82 | 1,004 |
| August 01, 2025 | 85.36 | 84.91 | 84.91 | 85.36 | 84.91 | 816 |
| July 31, 2025 | 85.08 | 85.24 | 85.24 | 85.32 | 85.06 | 29 |
| July 30, 2025 | 85.15 | 85.18 | 85.18 | 85.58 | 85.1 | 282 |
| July 29, 2025 | 85.03 | 85.34 | 85.34 | 85.34 | 85.03 | 3,701 |
| July 28, 2025 | 84.96 | 85.29 | 85.29 | 85.29 | 84.65 | 1,412 |
