WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged - WTEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	85.64	85.61	85.61	85.74	85.5	1,070
January 13, 2026	85.36	85.63	85.63	85.63	84.9	1,321
January 12, 2026	85.33	85.16	85.16	85.65	85.13	108
January 09, 2026	85.53	85.13	85.13	85.63	85.09	466
January 08, 2026	85.5	84.94	84.94	85.76	84.94	669
January 07, 2026	85.07	84.9	84.9	85.43	84.9	184
January 06, 2026	85	84.72	84.72	85.28	84.72	1,217
January 05, 2026	85.16	84.74	84.74	85.31	84.5	2,425
January 02, 2026	85.67	85.12	85.12	85.67	84.67	1,490
December 30, 2025	86.12	86.09	86.09	86.37	85.79	1,738
December 29, 2025	86.28	86.26	86.26	86.37	86.15	99
December 23, 2025	85.94	86.11	86.11	86.24	85.94	131
December 22, 2025	85.92	86.26	86.26	86.26	85.82	321
December 19, 2025	85.86	85.57	85.57	85.86	85.53	237
December 18, 2025	85.85	85.56	85.56	85.85	85.55	7,385
December 17, 2025	85.85	85.83	85.83	86.07	85.73	185
December 16, 2025	85.87	85.51	85.51	86.1	85.51	476
December 15, 2025	85.85	85.5	85.5	86.09	85.5	818
December 12, 2025	85.79	85.54	85.54	86.16	85.5	1,041
December 11, 2025	85.67	85.72	85.72	85.89	85.5	722
December 10, 2025	85.73	85.93	85.93	85.93	85.5	3,215
December 09, 2025	85.77	85.75	85.75	86	85.5	2,572
December 08, 2025	85.82	85.75	85.75	86.1	85.5	545
December 05, 2025	86.1	85.76	85.76	86.1	85.55	80
December 04, 2025	85.73	85.75	85.75	86.12	85.5	1,017
December 03, 2025	85.58	85.73	85.73	85.96	85.44	434
December 02, 2025	85.72	85.69	85.69	86.05	85.69	583
December 01, 2025	85.67	85.6	85.6	85.8	85.38	286
November 28, 2025	85.61	85.63	85.63	85.95	85.23	210
November 27, 2025	85.52	85.51	85.51	85.55	85.27	322
November 26, 2025	85.57	85.46	85.46	85.61	85.08	633
November 25, 2025	85.03	85.49	85.49	85.49	85.03	285
November 24, 2025	85.05	85.2	85.2	85.2	84.75	218
November 21, 2025	85.34	85.04	85.04	85.57	84.76	2,790
November 20, 2025	85.32	85.11	85.11	85.32	84.82	192
November 19, 2025	84.92	84.88	84.88	85.02	84.82	208
November 18, 2025	85.05	84.89	84.89	85.05	84.66	200
November 17, 2025	85.16	85.09	85.09	85.31	85.08	561
November 14, 2025	85.15	85.2	85.2	85.57	85.06	4
November 13, 2025	85.34	85.17	85.17	85.34	85.01	73
November 12, 2025	85.46	85.36	85.36	85.78	85.07	953
November 11, 2025	85.38	85.4	85.4	85.82	85.34	547
November 10, 2025	85.2	85.22	85.22	85.57	84.9	1,177
November 07, 2025	85.45	85.21	85.21	85.56	84.94	947
November 06, 2025	85.51	85.43	85.43	85.81	85.2	2,670
November 05, 2025	85.52	85.48	85.48	85.52	85.32	104
November 04, 2025	85.53	85.44	85.44	85.91	85.1	210
November 03, 2025	85.59	85.84	85.84	85.97	85.16	153
October 31, 2025	85.91	85.73	85.73	85.91	85.5	143
October 30, 2025	85.61	85.56	85.56	85.97	85.21	2,136
October 29, 2025	85.77	85.69	85.69	86	85.32	147
October 28, 2025	85.42	85.64	85.64	85.64	85.39	191
October 27, 2025	85.34	85.38	85.38	85.38	85.19	51
October 24, 2025	85.24	85.51	85.51	85.73	85.24	1,315
October 23, 2025	85.5	85.24	85.24	85.5	85.04	62
October 22, 2025	85.54	85.5	85.5	85.85	85.43	378
October 21, 2025	85.48	85.5	85.5	85.81	85.16	412
October 20, 2025	85.4	85.26	85.26	85.6	84.74	60
October 17, 2025	85.18	85.48	85.48	85.8	84.96	3,156
October 16, 2025	85.9	85.36	85.36	85.9	85.12	243

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA