WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WTEB.DE Historical Return
If you invested €1000 in WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) since IPO date, it would be worth €1,300.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,064.78, while €1000 invested 1 year ago would be worth €1,037.52. This corresponds to total returns of 30.01%, 6.48%, 3.75%, respectively, with annualized returns of 3.36%, 1.26%, 3.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WTEB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 83.99 | 84.29 | 84.29 | 84.61 | 83.71 | 241 |
| July 30, 2026 | 83.5 | 83.6 | 83.6 | 83.73 | 83.21 | 5,842 |
| July 29, 2026 | 83.84 | 83.86 | 83.86 | 83.99 | 83.74 | 33 |
| July 28, 2026 | 83.9 | 83.87 | 83.87 | 84 | 83.87 | 404 |
| July 27, 2026 | 83.52 | 84.05 | 84.05 | 84.07 | 83.44 | 1,540 |
| July 24, 2026 | 84.18 | 83.48 | 83.48 | 84.18 | 83.4 | 85 |
| July 23, 2026 | 84.05 | 83.93 | 83.93 | 84.07 | 83.55 | 618 |
| July 22, 2026 | 84.07 | 83.95 | 83.95 | 84.07 | 83.9 | 2 |
| July 21, 2026 | 84.09 | 84.47 | 84.47 | 84.47 | 83.9 | 14 |
| July 20, 2026 | 84.15 | 84.02 | 84.02 | 84.2 | 84 | 2,501 |
| July 17, 2026 | 84.11 | 83.95 | 83.95 | 84.11 | 83.92 | 383 |
| July 16, 2026 | 84 | 84.11 | 84.11 | 84.11 | 83.81 | 268 |
| July 15, 2026 | 84.05 | 84.53 | 84.53 | 84.53 | 83.81 | 1 |
| July 14, 2026 | 84.14 | 84.01 | 84.01 | 84.14 | 83.86 | 642 |
| July 13, 2026 | 84.07 | 83.62 | 83.62 | 84.07 | 83.62 | 6 |
| July 10, 2026 | 84.23 | 84.17 | 84.17 | 84.51 | 84.03 | 9,302 |
| July 09, 2026 | 83.55 | 83.95 | 83.95 | 84.46 | 83.55 | 224 |
| July 08, 2026 | 84.4 | 84.13 | 84.13 | 84.4 | 83.74 | 1,053 |
| July 07, 2026 | 84.65 | 84.2 | 84.2 | 84.72 | 84.2 | 1,644 |
| July 06, 2026 | 84.41 | 84.8 | 84.8 | 84.8 | 84.41 | 147 |
| July 03, 2026 | 84.47 | 84.19 | 84.19 | 84.54 | 84.19 | 203 |
| July 02, 2026 | 84.12 | 84.7 | 84.7 | 84.7 | 83.84 | 235 |
| July 01, 2026 | 85.62 | 85.78 | 85.78 | 85.78 | 85.47 | 1,198 |
| June 30, 2026 | 85.36 | 85.57 | 85.57 | 85.57 | 85.36 | 59 |
| June 29, 2026 | 85.12 | 85.7 | 85.7 | 85.7 | 85.1 | 356 |
| June 26, 2026 | 85.3 | 85.27 | 85.27 | 85.31 | 85.2 | 852 |
| June 25, 2026 | 85.04 | 85.41 | 85.41 | 85.41 | 84.94 | 4,077 |
| June 24, 2026 | 85.05 | 85.49 | 85.49 | 85.49 | 84.89 | 6 |
| June 23, 2026 | 85.12 | 85.44 | 85.44 | 85.45 | 84.75 | 5,646 |
| June 22, 2026 | 85.31 | 85.29 | 85.29 | 85.31 | 84.95 | 418 |
| June 19, 2026 | 84.57 | 85.04 | 85.04 | 85.47 | 84.5 | 574 |
| June 18, 2026 | 85.31 | 85.29 | 85.29 | 85.35 | 84.66 | 1,977 |
| June 17, 2026 | 85.13 | 85.63 | 85.63 | 85.63 | 84.95 | 106 |
| June 16, 2026 | 85.39 | 85.14 | 85.14 | 85.79 | 84.81 | 702 |
| June 15, 2026 | 84.96 | 85.38 | 85.38 | 85.38 | 84.58 | 80 |
| June 12, 2026 | 84.69 | 85.18 | 85.18 | 85.18 | 84.5 | 119 |
| June 11, 2026 | 84.5 | 85.14 | 85.14 | 85.14 | 84.5 | 214 |
| June 10, 2026 | 84.55 | 84.62 | 84.62 | 84.99 | 84.5 | 344 |
| June 09, 2026 | 84.48 | 84.36 | 84.36 | 84.8 | 84.36 | 16 |
| June 08, 2026 | 84.77 | 84.58 | 84.58 | 84.77 | 83.89 | 209 |
| June 05, 2026 | 84.8 | 85.22 | 85.22 | 85.22 | 84.6 | 730 |
| June 04, 2026 | 84.28 | 85.18 | 85.18 | 85.18 | 84.28 | 461 |
| June 03, 2026 | 84.7 | 84.81 | 84.81 | 85.19 | 84.31 | 407 |
| June 02, 2026 | 84.55 | 84.59 | 84.59 | 84.96 | 84.47 | 372 |
| June 01, 2026 | 84.71 | 84.26 | 84.26 | 85.23 | 84.26 | 102 |
| May 29, 2026 | 84.34 | 84.74 | 84.74 | 84.99 | 84.34 | 1,256 |
| May 28, 2026 | 84.99 | 84.31 | 84.31 | 85.21 | 84.31 | 1,184 |
| May 27, 2026 | 84.87 | 84.76 | 84.76 | 85.45 | 84.76 | 1,936 |
| May 26, 2026 | 85.03 | 85.12 | 85.12 | 85.12 | 84.29 | 247 |
| May 25, 2026 | 84.73 | 85.24 | 85.24 | 85.24 | 84.66 | 316 |
| May 22, 2026 | 84.36 | 85 | 85 | 85 | 84.36 | 51 |
| May 21, 2026 | 84.49 | 84.57 | 84.57 | 84.57 | 84.15 | 1,470 |
| May 20, 2026 | 84.1 | 84.14 | 84.14 | 84.4 | 84.03 | 1,233 |
| May 19, 2026 | 84.07 | 83.49 | 83.49 | 84.49 | 83.49 | 2,290 |
| May 18, 2026 | 83.81 | 84.05 | 84.05 | 84.46 | 83.64 | 148 |
| May 15, 2026 | 84.56 | 84.41 | 84.41 | 84.87 | 84.05 | 251 |
| May 14, 2026 | 84.38 | 84.55 | 84.55 | 84.65 | 84.38 | 118 |
| May 13, 2026 | 84.38 | 84.42 | 84.42 | 84.5 | 84 | 34 |
| May 12, 2026 | 84.27 | 84.26 | 84.26 | 84.74 | 84.25 | 63 |
| May 11, 2026 | 85.07 | 84.69 | 84.69 | 85.07 | 84.32 | 357 |
AD
