WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged - WTEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	86.12	86.14	86.14	86.74	86.12	2,159
September 26, 2025	86.24	86.15	86.15	86.5	85.96	1,786
September 25, 2025	86.34	86.28	86.28	86.34	86.28	1,459
September 24, 2025	86.35	86.31	86.31	86.65	86.15	1,133
September 23, 2025	85.91	86.26	86.26	86.26	85.91	145
September 22, 2025	86.35	86.23	86.23	86.57	86.05	804
September 19, 2025	86.33	86.5	86.5	86.77	86.32	205
September 18, 2025	86.14	86.22	86.22	86.63	85.73	720
September 17, 2025	85.97	85.9	85.9	86.2	85.89	76
September 16, 2025	86.21	86.09	86.09	86.55	86.08	611
September 15, 2025	86.16	86.39	86.39	86.39	85.64	607
September 12, 2025	85.82	85.87	85.87	86.1	85.53	1,417
September 11, 2025	85.69	85.77	85.77	86.05	85.39	193
September 10, 2025	85.49	85.61	85.61	85.88	85.26	899
September 09, 2025	85.28	85.59	85.59	85.68	85.13	936
September 08, 2025	85.33	85.38	85.38	85.56	85.33	1,326
September 05, 2025	85.09	85.2	85.2	85.27	84.66	951
September 04, 2025	85.04	85.05	85.05	85.39	84.98	433
September 03, 2025	85.18	85.01	85.01	85.26	84.88	1,540
September 02, 2025	85.59	85.07	85.07	85.59	84.92	1,170
September 01, 2025	85.37	85.25	85.25	85.86	84.88	155
August 29, 2025	85.25	85.26	85.26	85.78	85.24	177
August 28, 2025	85.33	85.64	85.64	85.69	85.33	712
August 27, 2025	85.39	85.41	85.41	85.8	84.96	788
August 26, 2025	85.41	85.21	85.21	85.5	84.78	362
August 25, 2025	85.26	85.4	85.4	85.81	85.26	156
August 22, 2025	85.46	85.4	85.4	85.46	85.26	35
August 21, 2025	85.6	85.43	85.43	85.6	85.43	230
August 20, 2025	85.66	85.43	85.43	85.77	85.43	1,421
August 19, 2025	85.9	85.58	85.58	85.9	85.58	87
August 18, 2025	85.57	85.53	85.53	85.72	85.39	709
August 15, 2025	85.76	85.76	85.76	86.04	85.76	1,541
August 14, 2025	85.52	85.86	85.86	85.96	85.09	157
August 13, 2025	85.37	85.44	85.44	85.69	85.3	302
August 12, 2025	85.52	85.49	85.49	85.53	85.49	16
August 11, 2025	85.35	85.16	85.16	85.39	85.09	478
August 08, 2025	85.2	85.32	85.32	85.78	85.2	4,599
August 07, 2025	84.94	85	85	85.47	84.94	862
August 06, 2025	85.04	85.42	85.42	85.42	85.04	536
August 05, 2025	84.93	84.95	84.95	85.32	84.93	1,188
August 04, 2025	84.99	84.86	84.86	85.16	84.82	1,004
August 01, 2025	85.36	84.91	84.91	85.36	84.91	816
July 31, 2025	85.08	85.24	85.24	85.32	85.06	29
July 30, 2025	85.15	85.18	85.18	85.58	85.1	282
July 29, 2025	85.03	85.34	85.34	85.34	85.03	3,701
July 28, 2025	84.96	85.29	85.29	85.29	84.65	1,412
July 25, 2025	84.73	85.03	85.03	85.03	84.67	171
July 24, 2025	84.72	84.7	84.7	85.06	84.65	54
July 23, 2025	84.42	84.61	84.61	84.82	84.42	518
July 22, 2025	84.75	84.68	84.68	84.75	84.49	97
July 21, 2025	84.2	84.02	84.02	84.54	84.02	1,225
July 18, 2025	84.29	84.46	84.46	84.49	84.24	1,162
July 17, 2025	83.98	84.23	84.23	84.52	83.89	980
July 16, 2025	84.49	84.26	84.26	84.58	84.26	302
July 15, 2025	84.34	84.28	84.28	84.58	84.28	625
July 14, 2025	84.36	84.32	84.32	84.55	84.32	136
July 11, 2025	84.3	84.43	84.43	84.61	84.27	447
July 10, 2025	84.28	84.37	84.37	84.48	84.15	1,507
July 09, 2025	84.4	84.46	84.46	84.6	84.3	2,363
July 08, 2025	84.38	84.41	84.41	84.6	84.38	659

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA