85.38
+0.18(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 85.33 | 85.38 | 85.38 | 85.56 | 85.33 | 1,326 |
| September 05, 2025 | 85.09 | 85.2 | 85.2 | 85.27 | 84.66 | 951 |
| September 04, 2025 | 85.04 | 85.05 | 85.05 | 85.39 | 84.98 | 433 |
| September 03, 2025 | 85.18 | 85.01 | 85.01 | 85.26 | 84.88 | 1,540 |
| September 02, 2025 | 85.59 | 85.07 | 85.07 | 85.59 | 84.92 | 1,170 |
| September 01, 2025 | 85.37 | 85.25 | 85.25 | 85.86 | 84.88 | 155 |
| August 29, 2025 | 85.25 | 85.26 | 85.26 | 85.78 | 85.24 | 177 |
| August 28, 2025 | 85.33 | 85.64 | 85.64 | 85.69 | 85.33 | 712 |
| August 27, 2025 | 85.39 | 85.41 | 85.41 | 85.8 | 84.96 | 788 |
| August 26, 2025 | 85.41 | 85.21 | 85.21 | 85.5 | 84.78 | 362 |
| August 25, 2025 | 85.26 | 85.4 | 85.4 | 85.81 | 85.26 | 156 |
| August 22, 2025 | 85.46 | 85.4 | 85.4 | 85.46 | 85.26 | 35 |
| August 21, 2025 | 85.6 | 85.43 | 85.43 | 85.6 | 85.43 | 230 |
| August 20, 2025 | 85.66 | 85.43 | 85.43 | 85.77 | 85.43 | 1,421 |
| August 19, 2025 | 85.9 | 85.58 | 85.58 | 85.9 | 85.58 | 87 |
| August 18, 2025 | 85.57 | 85.53 | 85.53 | 85.72 | 85.39 | 709 |
| August 15, 2025 | 85.76 | 85.76 | 85.76 | 86.04 | 85.76 | 1,541 |
| August 14, 2025 | 85.52 | 85.86 | 85.86 | 85.96 | 85.09 | 157 |
| August 13, 2025 | 85.37 | 85.44 | 85.44 | 85.69 | 85.3 | 302 |
| August 12, 2025 | 85.52 | 85.49 | 85.49 | 85.53 | 85.49 | 16 |
| August 11, 2025 | 85.35 | 85.16 | 85.16 | 85.39 | 85.09 | 478 |
| August 08, 2025 | 85.2 | 85.32 | 85.32 | 85.78 | 85.2 | 4,599 |
| August 07, 2025 | 84.94 | 85 | 85 | 85.47 | 84.94 | 862 |
| August 06, 2025 | 85.04 | 85.42 | 85.42 | 85.42 | 85.04 | 536 |
| August 05, 2025 | 84.93 | 84.95 | 84.95 | 85.32 | 84.93 | 1,188 |
| August 04, 2025 | 84.99 | 84.86 | 84.86 | 85.16 | 84.82 | 1,004 |
| August 01, 2025 | 85.36 | 84.91 | 84.91 | 85.36 | 84.91 | 816 |
| July 31, 2025 | 85.08 | 85.24 | 85.24 | 85.32 | 85.06 | 29 |
| July 30, 2025 | 85.15 | 85.18 | 85.18 | 85.58 | 85.1 | 282 |
| July 29, 2025 | 85.03 | 85.34 | 85.34 | 85.34 | 85.03 | 3,701 |
| July 28, 2025 | 84.96 | 85.29 | 85.29 | 85.29 | 84.65 | 1,412 |
| July 25, 2025 | 84.73 | 85.03 | 85.03 | 85.03 | 84.67 | 171 |
| July 24, 2025 | 84.72 | 84.7 | 84.7 | 85.06 | 84.65 | 54 |
| July 23, 2025 | 84.42 | 84.61 | 84.61 | 84.82 | 84.42 | 518 |
| July 22, 2025 | 84.75 | 84.68 | 84.68 | 84.75 | 84.49 | 97 |
| July 21, 2025 | 84.2 | 84.02 | 84.02 | 84.54 | 84.02 | 1,225 |
| July 18, 2025 | 84.29 | 84.46 | 84.46 | 84.49 | 84.24 | 1,162 |
| July 17, 2025 | 83.98 | 84.23 | 84.23 | 84.52 | 83.89 | 980 |
| July 16, 2025 | 84.49 | 84.26 | 84.26 | 84.58 | 84.26 | 302 |
| July 15, 2025 | 84.34 | 84.28 | 84.28 | 84.58 | 84.28 | 625 |
| July 14, 2025 | 84.36 | 84.32 | 84.32 | 84.55 | 84.32 | 136 |
| July 11, 2025 | 84.3 | 84.43 | 84.43 | 84.61 | 84.27 | 447 |
| July 10, 2025 | 84.28 | 84.37 | 84.37 | 84.48 | 84.15 | 1,507 |
| July 09, 2025 | 84.4 | 84.46 | 84.46 | 84.6 | 84.3 | 2,363 |
| July 08, 2025 | 84.38 | 84.41 | 84.41 | 84.6 | 84.38 | 659 |
| July 07, 2025 | 84.21 | 84.39 | 84.39 | 84.39 | 84.1 | 3,660 |
| July 04, 2025 | 84.21 | 84 | 84 | 84.35 | 84 | 55 |
| July 03, 2025 | 84.15 | 84.29 | 84.29 | 84.39 | 84 | 1,067 |
| July 02, 2025 | 86.15 | 86.23 | 84.08 | 86.37 | 86.15 | 1,161 |
| July 01, 2025 | 85.84 | 86.15 | 84 | 86.4 | 85.84 | 707 |
| June 30, 2025 | 85.89 | 85.57 | 83.44 | 86.2 | 85.57 | 382 |
| June 27, 2025 | 85.68 | 85.74 | 83.6 | 86.17 | 85.44 | 2,521 |
| June 26, 2025 | 85.83 | 85.73 | 83.59 | 86.09 | 85.55 | 1,179 |
| June 25, 2025 | 85.58 | 85.61 | 83.47 | 85.85 | 85.58 | 393 |
| June 24, 2025 | 85.54 | 85.43 | 83.3 | 85.84 | 85.43 | 204 |
| June 23, 2025 | 85.4 | 85.42 | 83.29 | 85.45 | 85.29 | 35 |
| June 20, 2025 | 85.49 | 85.5 | 83.36 | 85.69 | 85.31 | 184 |
| June 19, 2025 | 85.61 | 85.42 | 83.29 | 85.71 | 85.38 | 343 |
| June 18, 2025 | 85.69 | 85.56 | 83.43 | 85.84 | 85.49 | 626 |
| June 17, 2025 | 85.67 | 85.58 | 83.44 | 85.73 | 85.51 | 1,282 |