WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged - WTEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	85.73	85.75	85.75	86.12	85.5	1,017
December 03, 2025	85.58	85.73	85.73	85.96	85.44	434
December 02, 2025	85.72	85.69	85.69	86.05	85.69	583
December 01, 2025	85.67	85.6	85.6	85.8	85.38	286
November 28, 2025	85.61	85.63	85.63	85.95	85.23	210
November 27, 2025	85.52	85.51	85.51	85.55	85.27	322
November 26, 2025	85.57	85.46	85.46	85.61	85.08	633
November 25, 2025	85.03	85.49	85.49	85.49	85.03	285
November 24, 2025	85.05	85.2	85.2	85.2	84.75	218
November 21, 2025	85.34	85.04	85.04	85.57	84.76	2,790
November 20, 2025	85.32	85.11	85.11	85.32	84.82	192
November 19, 2025	84.92	84.88	84.88	85.02	84.82	208
November 18, 2025	85.05	84.89	84.89	85.05	84.66	200
November 17, 2025	85.16	85.09	85.09	85.31	85.08	561
November 14, 2025	85.15	85.2	85.2	85.57	85.06	4
November 13, 2025	85.34	85.17	85.17	85.34	85.01	73
November 12, 2025	85.46	85.36	85.36	85.78	85.07	953
November 11, 2025	85.38	85.4	85.4	85.82	85.34	547
November 10, 2025	85.2	85.22	85.22	85.57	84.9	1,177
November 07, 2025	85.45	85.21	85.21	85.56	84.94	947
November 06, 2025	85.51	85.43	85.43	85.81	85.2	2,670
November 05, 2025	85.52	85.48	85.48	85.52	85.32	104
November 04, 2025	85.53	85.44	85.44	85.91	85.1	210
November 03, 2025	85.59	85.84	85.84	85.97	85.16	153
October 31, 2025	85.91	85.73	85.73	85.91	85.5	143
October 30, 2025	85.61	85.56	85.56	85.97	85.21	2,136
October 29, 2025	85.77	85.69	85.69	86	85.32	147
October 28, 2025	85.42	85.64	85.64	85.64	85.39	191
October 27, 2025	85.34	85.38	85.38	85.38	85.19	51
October 24, 2025	85.24	85.51	85.51	85.73	85.24	1,315
October 23, 2025	85.5	85.24	85.24	85.5	85.04	62
October 22, 2025	85.54	85.5	85.5	85.85	85.43	378
October 21, 2025	85.48	85.5	85.5	85.81	85.16	412
October 20, 2025	85.4	85.26	85.26	85.6	84.74	60
October 17, 2025	85.18	85.48	85.48	85.8	84.96	3,156
October 16, 2025	85.9	85.36	85.36	85.9	85.12	243
October 15, 2025	85.03	85.36	85.36	85.71	85.03	50
October 14, 2025	84.61	84.75	84.75	85.27	84.47	116
October 13, 2025	84.62	84.63	84.63	85.1	84.21	209
October 10, 2025	85.09	84.63	84.63	85.39	83.87	575
October 09, 2025	85.28	85.13	85.13	85.45	85.01	202
October 08, 2025	85.28	85.26	85.26	85.5	85.25	1,753
October 07, 2025	85.08	85.02	85.02	85.33	84.88	196
October 06, 2025	85.16	85.06	85.06	85.28	84.72	511
October 03, 2025	85.11	85.25	85.25	85.5	85.11	1,004
October 02, 2025	85.11	85.14	85.14	85.34	84.87	1,212
October 01, 2025	86.16	86.1	86.1	86.44	85.82	1,284
September 30, 2025	86.1	86.23	86.23	86.44	85.98	183
September 29, 2025	86.12	86.14	86.14	86.74	86.12	2,159
September 26, 2025	86.24	86.15	86.15	86.5	85.96	1,786
September 25, 2025	86.34	86.28	86.28	86.34	86.28	1,459
September 24, 2025	86.35	86.31	86.31	86.65	86.15	1,133
September 23, 2025	85.91	86.26	86.26	86.26	85.91	145
September 22, 2025	86.35	86.23	86.23	86.57	86.05	804
September 19, 2025	86.33	86.5	86.5	86.77	86.32	205
September 18, 2025	86.14	86.22	86.22	86.63	85.73	720
September 17, 2025	85.97	85.9	85.9	86.2	85.89	76
September 16, 2025	86.21	86.09	86.09	86.55	86.08	611
September 15, 2025	86.16	86.39	86.39	86.39	85.64	607
September 12, 2025	85.82	85.87	85.87	86.1	85.53	1,417

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged (WTEB.DE) XETRA