SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF - WTEC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	221.6	218.12	218.12	221.93	217.77	7,054
January 13, 2026	221.4	222.26	222.26	222.41	221.28	3,892
January 12, 2026	219.3	221.96	221.96	222.12	218.48	1,559
January 09, 2026	218.82	220.43	220.43	220.68	218.38	1,903
January 08, 2026	221.62	217.9	217.9	222.11	217.9	18,332
January 07, 2026	221.6	223.19	223.19	223.43	221.36	2,651
January 06, 2026	220.8	221.65	221.65	222.17	220.36	1,945
January 05, 2026	221.24	222.15	222.15	225	220.01	10,143
January 02, 2026	221.76	220.44	220.44	224.02	220.06	2,121
December 31, 2025	221.34	221.38	221.38	221.82	220.83	238
December 30, 2025	221.94	222.58	222.58	222.7	221.79	3,007
December 29, 2025	222.51	221.46	221.46	223.19	221.25	873
December 24, 2025	222.48	222.17	222.17	222.48	221.55	4,174
December 23, 2025	220.26	221.41	221.41	221.41	219.93	1,074
December 22, 2025	222.03	220.48	220.48	222.03	219.24	7,113
December 19, 2025	217.13	218.56	218.56	218.75	215.91	7,412
December 18, 2025	213.66	216.33	216.33	216.33	213.66	2,930
December 17, 2025	211.67	213.07	213.07	218.88	211.67	2,015
December 16, 2025	214.77	215.97	215.97	217.21	214.49	15,098
December 15, 2025	219.25	217.77	217.77	220.12	216.39	1,103
December 12, 2025	224.3	218.88	218.88	224.41	218.85	9,429
December 11, 2025	223.41	222.27	222.27	224.6	221.96	2,844
December 10, 2025	226.2	224.65	224.65	226.21	223.61	4,777
December 09, 2025	225.59	225.83	225.83	227.04	224.48	1,434
December 08, 2025	224.35	224.73	224.73	225.86	223.99	15,754
December 05, 2025	223.78	222.96	222.96	224.2	222.96	1,278
December 04, 2025	222.45	222.4	222.4	222.75	222.02	1,121
December 03, 2025	223.01	221.99	221.99	223.25	220.33	1,626
December 02, 2025	220.13	221.51	221.51	223.58	219.78	469
December 01, 2025	218	219.75	219.75	219.93	217.74	20,653
November 28, 2025	219.88	219.48	219.48	221.23	219.15	557
November 27, 2025	219.3	218.91	218.91	219.42	218.91	586
November 26, 2025	217.4	219.68	219.68	219.68	216.35	3,121
November 25, 2025	215.19	214.32	214.32	215.35	212	1,483
November 24, 2025	212.55	215.89	215.89	215.95	211.42	2,900
November 21, 2025	209.11	210.15	210.15	211.75	207.48	8,713
November 20, 2025	221.87	217.52	217.52	222.21	217.52	1,395
November 19, 2025	214.63	216.15	216.15	218.76	213.97	5,638
November 18, 2025	216.61	215.08	215.08	217.61	212.98	3,641
November 17, 2025	222.72	219.68	219.68	223.15	218.65	2,802
November 14, 2025	219.44	222.47	222.47	222.98	216.15	4,162
November 13, 2025	226.05	221.82	221.82	226.06	221.34	1,147
November 12, 2025	227.62	225.15	225.15	227.62	224.95	964
November 11, 2025	226.07	224	224	226.31	223.75	834
November 10, 2025	224.73	224.31	224.31	226.21	224.31	1,110
November 07, 2025	222.68	217.41	217.41	222.94	217.06	8,728
November 06, 2025	224.38	222.55	222.55	227.45	222.55	12,659
November 05, 2025	225.25	228.01	228.01	228.06	224.33	2,359
November 04, 2025	229.19	228.5	228.5	229.48	227.15	3,106
November 03, 2025	231.37	231.89	231.89	233.48	231.22	11,365
October 31, 2025	234.52	231.42	231.42	234.64	231.19	3,246
October 30, 2025	233.2	232.59	232.59	234.21	231.88	5,245
October 29, 2025	234.37	233.99	233.99	235.66	233.71	1,672
October 28, 2025	228.81	230.8	230.8	230.8	228.81	10,417
October 27, 2025	227.43	227.96	227.96	228.05	226.96	3,386
October 24, 2025	222.47	224.44	224.44	224.49	222.1	488
October 23, 2025	219.65	220.99	220.99	221.04	218.04	5,077
October 22, 2025	221.11	218.19	218.19	221.37	218.19	7,477
October 21, 2025	221.13	221.29	221.29	221.38	220.42	595
October 20, 2025	219.9	221.92	221.92	222.04	219.25	4,509

SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE