SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE

222.17

+0.76(+0.34%)

Updated at December 24 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025222.48222.17222.17222.48221.554,174
December 23, 2025220.26221.41221.41221.41219.931,074
December 22, 2025222.03220.48220.48222.03219.247,113
December 19, 2025217.13218.56218.56218.75215.917,412
December 18, 2025213.66216.33216.33216.33213.662,930
December 17, 2025211.67213.07213.07218.88211.672,015
December 16, 2025214.77215.97215.97217.21214.4915,098
December 15, 2025219.25217.77217.77220.12216.391,103
December 12, 2025224.3218.88218.88224.41218.859,429
December 11, 2025223.41222.27222.27224.6221.962,844
December 10, 2025226.2224.65224.65226.21223.614,777
December 09, 2025225.59225.83225.83227.04224.481,434
December 08, 2025224.35224.73224.73225.86223.9915,754
December 05, 2025223.78222.96222.96224.2222.961,278
December 04, 2025222.45222.4222.4222.75222.021,121
December 03, 2025223.01221.99221.99223.25220.331,626
December 02, 2025220.13221.51221.51223.58219.78469
December 01, 2025218219.75219.75219.93217.7420,653
November 28, 2025219.88219.48219.48221.23219.15557
November 27, 2025219.3218.91218.91219.42218.91586
November 26, 2025217.4219.68219.68219.68216.353,121
November 25, 2025215.19214.32214.32215.352121,483
November 24, 2025212.55215.89215.89215.95211.422,900
November 21, 2025209.11210.15210.15211.75207.488,713
November 20, 2025221.87217.52217.52222.21217.521,395
November 19, 2025214.63216.15216.15218.76213.975,638
November 18, 2025216.61215.08215.08217.61212.983,641
November 17, 2025222.72219.68219.68223.15218.652,802
November 14, 2025219.44222.47222.47222.98216.154,162
November 13, 2025226.05221.82221.82226.06221.341,147
November 12, 2025227.62225.15225.15227.62224.95964
November 11, 2025226.07224224226.31223.75834
November 10, 2025224.73224.31224.31226.21224.311,110
November 07, 2025222.68217.41217.41222.94217.068,728
November 06, 2025224.38222.55222.55227.45222.5512,659
November 05, 2025225.25228.01228.01228.06224.332,359
November 04, 2025229.19228.5228.5229.48227.153,106
November 03, 2025231.37231.89231.89233.48231.2211,365
October 31, 2025234.52231.42231.42234.64231.193,246
October 30, 2025233.2232.59232.59234.21231.885,245
October 29, 2025234.37233.99233.99235.66233.711,672
October 28, 2025228.81230.8230.8230.8228.8110,417
October 27, 2025227.43227.96227.96228.05226.963,386
October 24, 2025222.47224.44224.44224.49222.1488
October 23, 2025219.65220.99220.99221.04218.045,077
October 22, 2025221.11218.19218.19221.37218.197,477
October 21, 2025221.13221.29221.29221.38220.42595
October 20, 2025219.9221.92221.92222.04219.254,509
October 17, 2025215.38215.92215.92217.88213.895,271
October 16, 2025219.01219.07219.07219.89218.394,432
October 15, 2025217.73218.33218.33219.26217.533,378
October 14, 2025217.01215.69215.69217.54213.548,769
October 13, 2025218.36218.72218.72219.4217.5110,334
October 10, 2025222.77217.36217.36223.61217.363,498
October 09, 2025223.22222.22222.22223.48222.221,829
October 08, 2025219.47221.89221.89222.11218.611,024
October 07, 2025221.06219.62219.62222.18219.621,814
October 06, 2025220.9221.76221.76222219.942,422
October 03, 2025220.64221.36221.36221.532202,941
October 02, 2025218.21219.61219.61220.94218.214,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved