SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF - WTEC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	213.11	213.74	213.74	213.74	210.89	700
February 19, 2026	213.85	212.77	212.77	214.3	211.93	9,268
February 18, 2026	212.34	215.15	215.15	215.15	211.77	11,243
February 17, 2026	209.48	210.68	210.68	210.76	207.66	3,965
February 16, 2026	210.8	209.68	209.68	211.57	209.53	7,181
February 13, 2026	211.42	211.12	211.12	212.17	210.21	5,244
February 12, 2026	217.49	211.81	211.81	217.87	211.54	5,353
February 11, 2026	217.55	216.97	216.97	219.61	215.52	11,026
February 10, 2026	217.66	218.08	218.08	219.03	216.85	2,595
February 09, 2026	214.09	217.49	217.49	217.71	212.42	37,093
February 06, 2026	205.62	212.86	212.86	212.86	205.35	19,040
February 05, 2026	210.17	208.02	208.02	210.79	205.3	6,313
February 04, 2026	213.45	209.29	209.29	213.93	209.29	23,181
February 03, 2026	219.67	213.23	213.23	219.82	212.88	2,215
February 02, 2026	213.63	218.97	218.97	219.18	213.55	8,940
January 30, 2026	217.56	218.58	218.58	224.92	217.14	9,992
January 29, 2026	223.45	216.69	216.69	223.76	216.17	4,814
January 28, 2026	226.69	224.26	224.26	228.3	223.99	9,679
January 27, 2026	222.21	224.18	224.18	224.28	221.86	14,021
January 26, 2026	218.04	220.69	220.69	220.72	217.24	3,652
January 23, 2026	217.51	218.63	218.63	219.23	216.25	2,877
January 22, 2026	216.97	217.63	217.63	218.24	216.56	14,221
January 21, 2026	214.99	215.68	215.68	216.29	213.11	2,217
January 20, 2026	215.98	216.51	216.51	216.95	214.46	32,053
January 19, 2026	216.82	216.56	216.56	217.61	215.95	1,986
January 16, 2026	221.17	220.6	220.6	221.79	219.78	12,409
January 15, 2026	220.08	221.96	221.96	222.52	219.68	3,331
January 14, 2026	221.6	218.12	218.12	221.93	217.77	7,054
January 13, 2026	221.4	222.26	222.26	222.41	221.28	3,892
January 12, 2026	219.3	221.96	221.96	222.12	218.48	1,559
January 09, 2026	218.82	220.43	220.43	220.68	218.38	1,903
January 08, 2026	221.62	217.9	217.9	222.11	217.9	18,332
January 07, 2026	221.6	223.19	223.19	223.43	221.36	2,651
January 06, 2026	220.8	221.65	221.65	222.17	220.36	1,945
January 05, 2026	221.24	222.15	222.15	225	220.01	10,143
January 02, 2026	221.76	220.44	220.44	224.02	220.06	2,121
December 31, 2025	221.34	221.38	221.38	221.82	220.83	238
December 30, 2025	221.94	222.58	222.58	222.7	221.79	3,007
December 29, 2025	222.51	221.46	221.46	223.19	221.25	873
December 24, 2025	222.48	222.17	222.17	222.48	221.55	4,174
December 23, 2025	220.26	221.41	221.41	221.41	219.93	1,074
December 22, 2025	222.03	220.48	220.48	222.03	219.24	7,113
December 19, 2025	217.13	218.56	218.56	218.75	215.91	7,412
December 18, 2025	213.66	216.33	216.33	216.33	213.66	2,930
December 17, 2025	211.67	213.07	213.07	218.88	211.67	2,015
December 16, 2025	214.77	215.97	215.97	217.21	214.49	15,098
December 15, 2025	219.25	217.77	217.77	220.12	216.39	1,103
December 12, 2025	224.3	218.88	218.88	224.41	218.85	9,429
December 11, 2025	223.41	222.27	222.27	224.6	221.96	2,844
December 10, 2025	226.2	224.65	224.65	226.21	223.61	4,777
December 09, 2025	225.59	225.83	225.83	227.04	224.48	1,434
December 08, 2025	224.35	224.73	224.73	225.86	223.99	15,754
December 05, 2025	223.78	222.96	222.96	224.2	222.96	1,278
December 04, 2025	222.45	222.4	222.4	222.75	222.02	1,121
December 03, 2025	223.01	221.99	221.99	223.25	220.33	1,626
December 02, 2025	220.13	221.51	221.51	223.58	219.78	469
December 01, 2025	218	219.75	219.75	219.93	217.74	20,653
November 28, 2025	219.88	219.48	219.48	221.23	219.15	557
November 27, 2025	219.3	218.91	218.91	219.42	218.91	586
November 26, 2025	217.4	219.68	219.68	219.68	216.35	3,121

SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE