SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE

215.57

+2.34(+1.10%)

Updated at September 29 06:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025215.14215.57215.57216.48215.141,149
September 26, 2025213.88213.23213.23214.91212.71,944
September 25, 2025214.1213.81213.81214.14211.612,298
September 24, 2025215.9214.45214.45219.84211.815,687
September 23, 2025217.68216.73216.73217.84216.635,401
September 22, 2025213.66215.53215.53215.53212.861,461
September 19, 2025211.51212.32212.32213.05211.361,701
September 18, 2025209.84212.34212.34212.44209.847,016
September 17, 2025210.07208.26208.26210.5208.178,049
September 16, 2025211209.98209.98211.49209.985,209
September 15, 2025208.93209.74209.74209.74207.632,542
September 12, 2025208.24208.85208.85208.89207.967,304
September 11, 2025207.94208.59208.59208.68207.723,613
September 10, 2025206.85208.16208.16208.68206.535,191
September 09, 2025204.88203.58203.58205.07203.58805
September 08, 2025203.29205.1205.1205.1203.212,852
September 05, 2025203.72202.02202.02204.9202.02616
September 04, 2025201.32201.58201.58201.72200.412,259
September 03, 2025200.22200.73200.73201.62200.22256
September 02, 2025201.79198.25198.25201.9197.574,081
September 01, 2025201.79202.32202.32202.39201.55400
August 29, 2025205.1202.34202.34205.35201.994,622
August 28, 2025203.55204.42204.42204.48203.31,207
August 27, 2025201.5203.21203.21203.33201.53,252
August 26, 2025201.44202.12202.12202.55201.257,456
August 22, 2025197.99202.83202.83202.83197.992,361
August 21, 2025200.22199.44199.44200.38198.893,845
August 20, 2025200.83198.97198.97201.37197.1120,302
August 19, 2025204.93203.1203.1205.47202.639,165
August 18, 2025205204.49204.49205.47203.732,823
August 15, 2025206.63204.91204.91207.44204.462,878
August 14, 2025206.57205.66205.66206.78205.543,778
August 13, 2025207.14206.57206.57208.12206.442,398
August 12, 2025205.07206206206203.641,824
August 11, 2025206205.78205.78206.3204.533,355
August 08, 2025203.88204.53204.53204.82203.432,901
August 07, 2025202.07203.93203.93205.98202.076,773
August 06, 2025200.13201.58201.58201.58199.152,218
August 05, 2025202.22199.49199.49202.46199.4910,142
August 04, 2025199.12200.46200.46200.71196.654,382
August 01, 2025201.79197.19197.19202.3196.457,281
July 31, 2025206.24202.83202.83206.51202.534,366
July 30, 2025201.46201.96201.96202.41201.464,525
July 29, 2025202.38201.58201.58203.83201.581,748
July 28, 2025201.7201.1201.1202.04200.942,171
July 25, 2025200.14200.41200.41200.49199.63,853
July 24, 2025199.66199.96199.96200.29198.972,187
July 23, 2025198.32197.92197.92198.35197.074,715
July 22, 2025199.32198.08198.08199.68196.963,673
July 21, 2025199.96200.78200.78200.78199.423,868
July 18, 2025200.43199.55199.55200.64199.135,543
July 17, 2025198.73199.87199.87199.88198.154,202
July 16, 2025196.87195.92195.92197.76195.925,787
July 15, 2025198.47198.36198.36198.47197.141,405
July 14, 2025194.66195.49195.49195.55193.732,615
July 11, 2025195.87196.32196.32196.8195.13673
July 10, 2025196.42196.18196.18197.47195.395,282
July 09, 2025195.16195.77195.77197.19194.9210,211
July 08, 2025194.97194.63194.63195.13194.4615,225
July 07, 2025194.98194.97194.97196.53194.716,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved