SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF - WTEC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	222.45	222.4	222.4	222.75	222.02	1,121
December 03, 2025	223.01	221.99	221.99	223.25	220.33	1,626
December 02, 2025	220.13	221.51	221.51	223.58	219.78	469
December 01, 2025	218	219.75	219.75	219.93	217.74	20,653
November 28, 2025	219.88	219.48	219.48	221.23	219.15	557
November 27, 2025	219.3	218.91	218.91	219.42	218.91	586
November 26, 2025	217.4	219.68	219.68	219.68	216.35	3,121
November 25, 2025	215.19	214.32	214.32	215.35	212	1,483
November 24, 2025	212.55	215.89	215.89	215.95	211.42	2,900
November 21, 2025	209.11	210.15	210.15	211.75	207.48	8,713
November 20, 2025	221.87	217.52	217.52	222.21	217.52	1,395
November 19, 2025	214.63	216.15	216.15	218.76	213.97	5,638
November 18, 2025	216.61	215.08	215.08	217.61	212.98	3,641
November 17, 2025	222.72	219.68	219.68	223.15	218.65	2,802
November 14, 2025	219.44	222.47	222.47	222.98	216.15	4,162
November 13, 2025	226.05	221.82	221.82	226.06	221.34	1,147
November 12, 2025	227.62	225.15	225.15	227.62	224.95	964
November 11, 2025	226.07	224	224	226.31	223.75	834
November 10, 2025	224.73	224.31	224.31	226.21	224.31	1,110
November 07, 2025	222.68	217.41	217.41	222.94	217.06	8,728
November 06, 2025	224.38	222.55	222.55	227.45	222.55	12,659
November 05, 2025	225.25	228.01	228.01	228.06	224.33	2,359
November 04, 2025	229.19	228.5	228.5	229.48	227.15	3,106
November 03, 2025	231.37	231.89	231.89	233.48	231.22	11,365
October 31, 2025	234.52	231.42	231.42	234.64	231.19	3,246
October 30, 2025	233.2	232.59	232.59	234.21	231.88	5,245
October 29, 2025	234.37	233.99	233.99	235.66	233.71	1,672
October 28, 2025	228.81	230.8	230.8	230.8	228.81	10,417
October 27, 2025	227.43	227.96	227.96	228.05	226.96	3,386
October 24, 2025	222.47	224.44	224.44	224.49	222.1	488
October 23, 2025	219.65	220.99	220.99	221.04	218.04	5,077
October 22, 2025	221.11	218.19	218.19	221.37	218.19	7,477
October 21, 2025	221.13	221.29	221.29	221.38	220.42	595
October 20, 2025	219.9	221.92	221.92	222.04	219.25	4,509
October 17, 2025	215.38	215.92	215.92	217.88	213.89	5,271
October 16, 2025	219.01	219.07	219.07	219.89	218.39	4,432
October 15, 2025	217.73	218.33	218.33	219.26	217.53	3,378
October 14, 2025	217.01	215.69	215.69	217.54	213.54	8,769
October 13, 2025	218.36	218.72	218.72	219.4	217.51	10,334
October 10, 2025	222.77	217.36	217.36	223.61	217.36	3,498
October 09, 2025	223.22	222.22	222.22	223.48	222.22	1,829
October 08, 2025	219.47	221.89	221.89	222.11	218.61	1,024
October 07, 2025	221.06	219.62	219.62	222.18	219.62	1,814
October 06, 2025	220.9	221.76	221.76	222	219.94	2,422
October 03, 2025	220.64	221.36	221.36	221.53	220	2,941
October 02, 2025	218.21	219.61	219.61	220.94	218.21	4,555
October 01, 2025	214.64	217.56	217.56	217.56	214.5	3,283
September 30, 2025	215.23	216.4	216.4	217	214.92	3,569
September 29, 2025	215.14	215.57	215.57	216.48	215.14	1,149
September 26, 2025	213.88	213.23	213.23	214.91	212.7	1,944
September 25, 2025	214.1	213.81	213.81	214.14	211.61	2,298
September 24, 2025	215.9	214.45	214.45	219.84	211.81	5,687
September 23, 2025	217.68	216.73	216.73	217.84	216.63	5,401
September 22, 2025	213.66	215.53	215.53	215.53	212.86	1,461
September 19, 2025	211.51	212.32	212.32	213.05	211.36	1,701
September 18, 2025	209.84	212.34	212.34	212.44	209.84	7,016
September 17, 2025	210.07	208.26	208.26	210.5	208.17	8,049
September 16, 2025	211	209.98	209.98	211.49	209.98	5,209
September 15, 2025	208.93	209.74	209.74	209.74	207.63	2,542
September 12, 2025	208.24	208.85	208.85	208.89	207.96	7,304

SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE