State Street SPDR MSCI World Technology UCITS ETF USD Acc (WTEC.L) LSE

Currency In USD

WTEC.L Historical Return

If you invested $1000 in SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) 10 years ago, it would be worth $7,708.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.86, while $1000 invested 1 year ago would be worth $1,260.15. This corresponds to total returns of 670.86%, 118.79%, 26.02%, respectively, with annualized returns of 22.64%, 16.94%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	256.55	252.61	252.61	257.88	251.95	4,899
July 30, 2026	247.43	255.19	255.19	256.72	246.82	6,298
July 29, 2026	249.89	246.79	246.79	250.94	246.79	7,941
July 28, 2026	250.98	250.72	250.72	251.57	246.38	1,872
July 27, 2026	259.44	251.8	251.8	260.02	251.4	9,125
July 23, 2026	260.63	256.98	256.98	261.68	256.17	2,316
July 22, 2026	259.55	261.74	261.74	262.2	258.34	3,036
July 21, 2026	258.5	261.07	261.07	261.17	258.5	504
July 20, 2026	255.58	256.93	256.93	259.03	255.58	1,750
July 17, 2026	253.81	254.58	254.58	255.57	250	2,560
July 16, 2026	260.86	259.01	259.01	262.65	257.6	7,964
July 15, 2026	266.82	261.45	261.45	266.82	260.62	1,699
July 14, 2026	261.05	263.81	263.81	264	260.26	1,989
July 13, 2026	261.58	262.79	262.79	263.43	260.99	8,823
July 10, 2026	263.4	264.81	264.81	264.97	262.9	77,802
July 09, 2026	262.03	264.84	264.84	264.98	261.39	2,432
July 08, 2026	256.07	255.18	255.18	257.07	251.86	6,761
July 07, 2026	259.14	255.28	255.28	259.76	253.96	876
July 06, 2026	260.29	263.44	263.44	263.92	258.84	3,582
July 03, 2026	261.77	262	262	262	259.02	2,051
July 02, 2026	262.99	259.76	259.76	264.47	258.58	4,204
July 01, 2026	263.3	264.3	264.3	267.24	261.9	1,085
June 30, 2026	261.62	265.55	265.55	265.72	260.51	2,572
June 29, 2026	258.15	257.88	257.88	259.36	253.76	3,332
June 26, 2026	257.52	256.34	256.34	257.52	253.86	2,540
June 25, 2026	264.84	258.06	258.06	265.9	256.73	2,568
June 24, 2026	262.19	261.54	261.54	263.5	259.63	27,707
June 23, 2026	264.06	261.56	261.56	266.79	256.84	14,487
June 22, 2026	270.78	270.43	270.43	273.99	270.22	1,602
June 19, 2026	270.95	269.66	269.66	270.95	267.57	2,607
June 18, 2026	268.43	269.09	269.09	269.88	267.66	1,314
June 17, 2026	267.89	267.52	267.52	267.98	266.43	1,614
June 16, 2026	270.64	267.01	267.01	271.37	266.64	2,786
June 15, 2026	268.68	270.15	270.15	270.37	268.21	1,710
June 12, 2026	260.69	262.83	262.83	263.28	258.83	4,590
June 11, 2026	255.35	255.39	255.39	257.33	251.06	17,691
June 10, 2026	256.97	254.82	254.82	258.62	252.66	6,597
June 09, 2026	265.4	255.86	255.86	266.1	255.86	3,340
June 08, 2026	260.28	265.55	265.55	267.31	260.22	5,876
June 05, 2026	271.77	266.04	266.04	272.97	265.99	8,890
June 04, 2026	276.84	274.7	274.7	276.87	271.79	7,092
June 03, 2026	282.74	279.89	279.89	284.43	278.34	22,283
June 02, 2026	279.46	282.06	282.06	282.44	279.46	4,813
June 01, 2026	276.1	278.2	278.2	278.2	274.04	7,331
May 29, 2026	269.28	272.01	272.01	272.22	269.02	9,185
May 28, 2026	262.64	267.18	267.18	267.2	262.64	4,726
May 27, 2026	264.68	262.35	262.35	266.69	261.71	5,405
May 26, 2026	263.79	264.75	264.75	266.53	262.72	2,153
May 22, 2026	259.88	261.87	261.87	261.93	258.91	4,806
May 21, 2026	256.47	256.12	256.12	258.16	255.87	3,263
May 20, 2026	253.34	256.86	256.86	257.27	253.23	3,626
May 19, 2026	251.67	251.17	251.17	254.61	250.02	5,004
May 18, 2026	256.77	252.38	252.38	258.7	250.76	3,962
May 15, 2026	258.35	258.01	258.01	259.18	253.63	4,029
May 14, 2026	256.74	261.49	261.49	261.66	256.74	1,895
May 13, 2026	255.45	255.19	255.19	256.74	253.31	2,835
May 12, 2026	254.42	250.49	250.49	255.55	249.63	26,190
May 11, 2026	255.12	256.39	256.39	256.47	253.33	16,331
May 08, 2026	247.74	252.98	252.98	253.01	247.74	29,633
May 07, 2026	248.15	250.87	250.87	250.87	247.71	1,733