SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF - WTEC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	221.13	221.29	221.29	221.38	220.42	595
October 20, 2025	219.9	221.92	221.92	222.04	219.25	4,509
October 17, 2025	215.38	215.92	215.92	217.88	213.89	5,271
October 16, 2025	219.01	219.07	219.07	219.89	218.39	4,432
October 15, 2025	217.73	218.33	218.33	219.26	217.53	3,378
October 14, 2025	217.01	215.69	215.69	217.54	213.54	8,769
October 13, 2025	218.36	218.72	218.72	219.4	217.51	10,334
October 10, 2025	222.77	217.36	217.36	223.61	217.36	3,498
October 09, 2025	223.22	222.22	222.22	223.48	222.22	1,829
October 08, 2025	219.47	221.89	221.89	222.11	218.61	1,024
October 07, 2025	221.06	219.62	219.62	222.18	219.62	1,814
October 06, 2025	220.9	221.76	221.76	222	219.94	2,422
October 03, 2025	220.64	221.36	221.36	221.53	220	2,941
October 02, 2025	218.21	219.61	219.61	220.94	218.21	4,555
October 01, 2025	214.64	217.56	217.56	217.56	214.5	3,283
September 30, 2025	215.23	216.4	216.4	217	214.92	3,569
September 29, 2025	215.14	215.57	215.57	216.48	215.14	1,149
September 26, 2025	213.88	213.23	213.23	214.91	212.7	1,944
September 25, 2025	214.1	213.81	213.81	214.14	211.61	2,298
September 24, 2025	215.9	214.45	214.45	219.84	211.81	5,687
September 23, 2025	217.68	216.73	216.73	217.84	216.63	5,401
September 22, 2025	213.66	215.53	215.53	215.53	212.86	1,461
September 19, 2025	211.51	212.32	212.32	213.05	211.36	1,701
September 18, 2025	209.84	212.34	212.34	212.44	209.84	7,016
September 17, 2025	210.07	208.26	208.26	210.5	208.17	8,049
September 16, 2025	211	209.98	209.98	211.49	209.98	5,209
September 15, 2025	208.93	209.74	209.74	209.74	207.63	2,542
September 12, 2025	208.24	208.85	208.85	208.89	207.96	7,304
September 11, 2025	207.94	208.59	208.59	208.68	207.72	3,613
September 10, 2025	206.85	208.16	208.16	208.68	206.53	5,191
September 09, 2025	204.88	203.58	203.58	205.07	203.58	805
September 08, 2025	203.29	205.1	205.1	205.1	203.21	2,852
September 05, 2025	203.72	202.02	202.02	204.9	202.02	616
September 04, 2025	201.32	201.58	201.58	201.72	200.41	2,259
September 03, 2025	200.22	200.73	200.73	201.62	200.22	256
September 02, 2025	201.79	198.25	198.25	201.9	197.57	4,081
September 01, 2025	201.79	202.32	202.32	202.39	201.55	400
August 29, 2025	205.1	202.34	202.34	205.35	201.99	4,622
August 28, 2025	203.55	204.42	204.42	204.48	203.3	1,207
August 27, 2025	201.5	203.21	203.21	203.33	201.5	3,252
August 26, 2025	201.44	202.12	202.12	202.55	201.25	7,456
August 22, 2025	197.99	202.83	202.83	202.83	197.99	2,361
August 21, 2025	200.22	199.44	199.44	200.38	198.89	3,845
August 20, 2025	200.83	198.97	198.97	201.37	197.11	20,302
August 19, 2025	204.93	203.1	203.1	205.47	202.63	9,165
August 18, 2025	205	204.49	204.49	205.47	203.73	2,823
August 15, 2025	206.63	204.91	204.91	207.44	204.46	2,878
August 14, 2025	206.57	205.66	205.66	206.78	205.54	3,778
August 13, 2025	207.14	206.57	206.57	208.12	206.44	2,398
August 12, 2025	205.07	206	206	206	203.64	1,824
August 11, 2025	206	205.78	205.78	206.3	204.53	3,355
August 08, 2025	203.88	204.53	204.53	204.82	203.43	2,901
August 07, 2025	202.07	203.93	203.93	205.98	202.07	6,773
August 06, 2025	200.13	201.58	201.58	201.58	199.15	2,218
August 05, 2025	202.22	199.49	199.49	202.46	199.49	10,142
August 04, 2025	199.12	200.46	200.46	200.71	196.65	4,382
August 01, 2025	201.79	197.19	197.19	202.3	196.45	7,281
July 31, 2025	206.24	202.83	202.83	206.51	202.53	4,366
July 30, 2025	201.46	201.96	201.96	202.41	201.46	4,525
July 29, 2025	202.38	201.58	201.58	203.83	201.58	1,748

SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE