State Street SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE
282.06
+3.86(+1.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
282.06
+3.86(+1.39%)
Currency In USD
If you invested $1000 in SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) 10 years ago, it would be worth $9,069.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,740.31, while $1000 invested 1 year ago would be worth $1,561.02. This corresponds to total returns of 806.95%, 174.03%, 56.1%, respectively, with annualized returns of 24.65%, 22.32%, 56.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 279.46 | 282.06 | 282.06 | 282.44 | 279.46 | 4,813 |
| June 01, 2026 | 276.1 | 278.2 | 278.2 | 278.2 | 274.04 | 7,331 |
| May 29, 2026 | 269.28 | 272.01 | 272.01 | 272.22 | 269.02 | 9,185 |
| May 28, 2026 | 262.64 | 267.18 | 267.18 | 267.2 | 262.64 | 4,726 |
| May 27, 2026 | 264.68 | 262.35 | 262.35 | 266.69 | 261.71 | 5,405 |
| May 26, 2026 | 263.79 | 264.75 | 264.75 | 266.53 | 262.72 | 2,153 |
| May 22, 2026 | 259.88 | 261.87 | 261.87 | 261.93 | 258.91 | 4,806 |
| May 21, 2026 | 256.47 | 256.12 | 256.12 | 258.16 | 255.87 | 3,263 |
| May 20, 2026 | 253.34 | 256.86 | 256.86 | 257.27 | 253.23 | 3,626 |
| May 19, 2026 | 251.67 | 251.17 | 251.17 | 254.61 | 250.02 | 5,004 |
| May 18, 2026 | 256.77 | 252.38 | 252.38 | 258.7 | 250.76 | 3,962 |
| May 15, 2026 | 258.35 | 258.01 | 258.01 | 259.18 | 253.63 | 4,029 |
| May 14, 2026 | 256.74 | 261.49 | 261.49 | 261.66 | 256.74 | 1,895 |
| May 13, 2026 | 255.45 | 255.19 | 255.19 | 256.74 | 253.31 | 2,835 |
| May 12, 2026 | 254.42 | 250.49 | 250.49 | 255.55 | 249.63 | 26,190 |
| May 11, 2026 | 255.12 | 256.39 | 256.39 | 256.47 | 253.33 | 16,331 |
| May 08, 2026 | 247.74 | 252.98 | 252.98 | 253.01 | 247.74 | 29,633 |
| May 07, 2026 | 248.15 | 250.87 | 250.87 | 250.87 | 247.71 | 1,733 |
| May 06, 2026 | 242.65 | 246.52 | 246.52 | 246.55 | 242.44 | 3,064 |
| May 05, 2026 | 238.83 | 240.93 | 240.93 | 241.2 | 238.51 | 2,491 |
| May 01, 2026 | 235.59 | 238.49 | 238.49 | 239 | 235.55 | 739 |
| April 30, 2026 | 234.59 | 234.08 | 234.08 | 238.66 | 232.62 | 2,584 |
| April 29, 2026 | 236.24 | 235.42 | 235.42 | 236.5 | 234.59 | 5,084 |
| April 28, 2026 | 236.83 | 233.08 | 233.08 | 237.31 | 233.08 | 10,464 |
| April 27, 2026 | 237.77 | 236.59 | 236.59 | 238.71 | 236.24 | 10,385 |
| April 24, 2026 | 233.2 | 236.99 | 236.99 | 236.99 | 233.2 | 4,017 |
| April 23, 2026 | 234.4 | 235.03 | 235.03 | 235.14 | 233.11 | 5,504 |
| April 22, 2026 | 234.5 | 234.73 | 234.73 | 234.73 | 231.64 | 1,282 |
| April 21, 2026 | 231.75 | 231.69 | 231.69 | 232.83 | 231.48 | 2,325 |
| April 20, 2026 | 230.78 | 230.1 | 230.1 | 231.03 | 229.14 | 1,288 |
| April 17, 2026 | 227.45 | 231.83 | 231.83 | 231.84 | 227.32 | 5,140 |
| April 16, 2026 | 227.28 | 227.15 | 227.15 | 227.53 | 224.46 | 2,440 |
| April 15, 2026 | 221.41 | 224.23 | 224.23 | 224.5 | 221.27 | 1,537 |
| April 14, 2026 | 218.09 | 219.89 | 219.89 | 220.28 | 218.05 | 5,139 |
| April 13, 2026 | 212.42 | 215.35 | 215.35 | 215.6 | 211.94 | 6,981 |
| April 10, 2026 | 212.29 | 214.73 | 214.73 | 215 | 211.97 | 1,056 |
| April 09, 2026 | 211.48 | 211.25 | 211.25 | 211.67 | 210.13 | 1,570 |
| April 08, 2026 | 213.29 | 211.89 | 211.89 | 214.47 | 211.57 | 7,023 |
| April 07, 2026 | 203 | 202.13 | 202.13 | 205.33 | 201.62 | 5,641 |
| April 02, 2026 | 199.31 | 203.14 | 203.14 | 203.36 | 197.56 | 4,730 |
| April 01, 2026 | 203.1 | 203.8 | 203.8 | 203.8 | 201.72 | 5,155 |
| March 31, 2026 | 193.18 | 195.8 | 195.8 | 196.61 | 193.18 | 14,123 |
| March 30, 2026 | 195.65 | 194.53 | 194.53 | 196.83 | 193.5 | 7,898 |
| March 27, 2026 | 200.05 | 196.59 | 196.59 | 200.47 | 196.08 | 10,147 |
| March 26, 2026 | 204.11 | 201.61 | 201.61 | 204.11 | 201.46 | 5,385 |
| March 25, 2026 | 205.39 | 205.32 | 205.32 | 206.78 | 204.99 | 5,479 |
| March 24, 2026 | 205.43 | 204.19 | 204.19 | 205.74 | 202.78 | 10,255 |
| March 23, 2026 | 199.68 | 204.9 | 204.9 | 207.6 | 199.36 | 8,985 |
| March 20, 2026 | 206.78 | 203.68 | 203.68 | 207.23 | 203.44 | 3,345 |
| March 19, 2026 | 205.59 | 205.85 | 205.85 | 206.3 | 203.32 | 11,243 |
| March 18, 2026 | 211.09 | 208.13 | 208.13 | 211.42 | 208.1 | 4,958 |
| March 17, 2026 | 207.98 | 209.27 | 209.27 | 210.05 | 206.62 | 6,933 |
| March 16, 2026 | 201 | 208.95 | 208.95 | 209.66 | 201 | 9,389 |
| March 13, 2026 | 207.02 | 206.53 | 206.53 | 210.14 | 206.25 | 4,782 |
| March 12, 2026 | 211.25 | 209.67 | 209.67 | 211.69 | 208.21 | 28,458 |
| March 11, 2026 | 212.45 | 211.56 | 211.56 | 213.76 | 210.98 | 5,941 |
| March 10, 2026 | 212.32 | 213.27 | 213.27 | 213.27 | 210.49 | 5,682 |
| March 09, 2026 | 204.41 | 208.91 | 208.91 | 209.12 | 202.47 | 15,347 |
| March 06, 2026 | 212.27 | 209.89 | 209.89 | 212.27 | 207.29 | 3,281 |
| March 05, 2026 | 211.43 | 211.4 | 211.4 | 212.7 | 210.1 | 2,336 |