State Street SPDR MSCI World Technology UCITS ETF USD Acc (WTEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) 10 years ago, it would be worth $8,240.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,572.04, while $1000 invested 1 year ago would be worth $1,290.88. This corresponds to total returns of 724.1%, 157.2%, 29.09%, respectively, with annualized returns of 23.47%, 20.81%, 29.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 286.62 | 283.49 | 283.49 | 287 | 282.99 | 3,756 |
| September 30, 2026 | 282.4 | 285.42 | 285.42 | 285.42 | 281.77 | 21,917 |
| September 29, 2026 | 283.91 | 283.11 | 283.11 | 284 | 282.54 | 6,031 |
| September 28, 2026 | 281.42 | 281.64 | 281.64 | 283.32 | 281.04 | 321 |
| September 25, 2026 | 283.31 | 283.61 | 283.61 | 284.45 | 282.97 | 1,292 |
| September 24, 2026 | 280.17 | 279.08 | 279.08 | 280.29 | 278.75 | 1,068 |
| September 23, 2026 | 284.3 | 282.16 | 282.16 | 284.36 | 280.97 | 3,941 |
| September 22, 2026 | 281.63 | 283.32 | 283.32 | 283.69 | 280.83 | 9,641 |
| September 21, 2026 | 276.98 | 279.81 | 279.81 | 279.81 | 276.64 | 1,641 |
| September 18, 2026 | 274.11 | 273.15 | 273.15 | 274.98 | 272.47 | 3,917 |
| September 17, 2026 | 269.83 | 272.59 | 272.59 | 272.84 | 269.76 | 1,624 |
| September 16, 2026 | 268.22 | 269.63 | 269.63 | 270.04 | 268.22 | 11,684 |
| September 15, 2026 | 266.74 | 267.35 | 267.35 | 268.39 | 266.15 | 316 |
| September 11, 2026 | 271.29 | 274.01 | 274.01 | 274.07 | 270.46 | 1,198 |
| September 10, 2026 | 273.05 | 270.79 | 270.79 | 273.11 | 268.85 | 2,308 |
| September 09, 2026 | 273.34 | 272.41 | 272.41 | 273.88 | 271.59 | 20,692 |
| September 08, 2026 | 274.42 | 274 | 274 | 275.77 | 273.39 | 866 |
| September 07, 2026 | 274.64 | 274.4 | 274.4 | 275.05 | 273.6 | 791 |
| September 04, 2026 | 273.26 | 272.95 | 272.95 | 274.9 | 272.85 | 3,847 |
| September 03, 2026 | 269.3 | 272.1 | 272.1 | 272.1 | 268 | 1,419 |
| September 02, 2026 | 267.95 | 269.2 | 269.2 | 269.2 | 266.11 | 3,936 |
| September 01, 2026 | 271.31 | 268.93 | 268.93 | 271.92 | 267.24 | 14,321 |
| August 28, 2026 | 274.32 | 274.82 | 274.82 | 275.29 | 272.81 | 804 |
| August 27, 2026 | 270.33 | 272.72 | 272.72 | 272.72 | 270.33 | 13,120 |
| August 26, 2026 | 264.8 | 265.49 | 265.49 | 265.95 | 263.9 | 1,890 |
| August 25, 2026 | 263.82 | 264.6 | 264.6 | 265.98 | 263.69 | 868 |
| August 24, 2026 | 265.09 | 263.41 | 263.41 | 265.81 | 262.1 | 5,940 |
| August 21, 2026 | 267.61 | 267.34 | 267.34 | 268.83 | 266 | 1,753 |
| August 20, 2026 | 269.3 | 266.99 | 266.99 | 269.3 | 266.72 | 4,941 |
| August 19, 2026 | 269.38 | 268.74 | 268.74 | 270.6 | 266.51 | 15,824 |
| August 18, 2026 | 273.22 | 269.38 | 269.38 | 273.22 | 268.57 | 4,585 |
| August 17, 2026 | 277.75 | 277.61 | 277.61 | 277.79 | 276.24 | 1,312 |
| August 14, 2026 | 277.4 | 275.7 | 275.7 | 277.84 | 275.33 | 869 |
| August 13, 2026 | 274.93 | 277.26 | 277.26 | 278.21 | 274.41 | 191 |
| August 12, 2026 | 272.81 | 274.34 | 274.34 | 275.36 | 272.56 | 11,062 |
| August 11, 2026 | 272.34 | 271.79 | 271.79 | 273.63 | 271.62 | 7,893 |
| August 10, 2026 | 275.15 | 272.76 | 272.76 | 275.73 | 272.73 | 8,853 |
| August 07, 2026 | 271.24 | 274.1 | 274.1 | 274.64 | 271.09 | 2,485 |
| August 06, 2026 | 269.88 | 270.79 | 270.79 | 271.49 | 267.28 | 11,070 |
| August 05, 2026 | 272.13 | 271.42 | 271.42 | 273.07 | 270.89 | 2,819 |
| August 04, 2026 | 261.78 | 268.51 | 268.51 | 268.72 | 261.34 | 1,495 |
| August 03, 2026 | 257.32 | 258.46 | 258.46 | 258.93 | 254.64 | 2,206 |
| July 31, 2026 | 256.55 | 252.61 | 252.61 | 257.88 | 251.95 | 4,899 |
| July 30, 2026 | 247.43 | 255.19 | 255.19 | 256.72 | 246.82 | 6,298 |
| July 29, 2026 | 249.89 | 246.79 | 246.79 | 250.94 | 246.79 | 7,941 |
| July 28, 2026 | 250.98 | 250.72 | 250.72 | 251.57 | 246.38 | 1,872 |
| July 27, 2026 | 259.44 | 251.8 | 251.8 | 260.02 | 251.4 | 9,125 |
| July 23, 2026 | 260.63 | 256.98 | 256.98 | 261.68 | 256.17 | 2,316 |
| July 22, 2026 | 259.55 | 261.74 | 261.74 | 262.2 | 258.34 | 3,036 |
| July 21, 2026 | 258.5 | 261.07 | 261.07 | 261.17 | 258.5 | 504 |
| July 20, 2026 | 255.58 | 256.93 | 256.93 | 259.03 | 255.58 | 1,750 |
| July 17, 2026 | 253.81 | 254.58 | 254.58 | 255.57 | 250 | 2,560 |
| July 16, 2026 | 260.86 | 259.01 | 259.01 | 262.65 | 257.6 | 7,964 |
| July 15, 2026 | 266.82 | 261.45 | 261.45 | 266.82 | 260.62 | 1,699 |
| July 14, 2026 | 261.05 | 263.81 | 263.81 | 264 | 260.26 | 1,989 |
| July 13, 2026 | 261.58 | 262.79 | 262.79 | 263.43 | 260.99 | 8,823 |
| July 10, 2026 | 263.4 | 264.81 | 264.81 | 264.97 | 262.9 | 77,802 |
| July 09, 2026 | 262.03 | 264.84 | 264.84 | 264.98 | 261.39 | 2,432 |
| July 08, 2026 | 256.07 | 255.18 | 255.18 | 257.07 | 251.86 | 6,761 |
| July 07, 2026 | 259.14 | 255.28 | 255.28 | 259.76 | 253.96 | 876 |