SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE

213.74

+0.97(+0.46%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026213.11213.74213.74213.74210.89700
February 19, 2026213.85212.77212.77214.3211.939,268
February 18, 2026212.34215.15215.15215.15211.7711,243
February 17, 2026209.48210.68210.68210.76207.663,965
February 16, 2026210.8209.68209.68211.57209.537,181
February 13, 2026211.42211.12211.12212.17210.215,244
February 12, 2026217.49211.81211.81217.87211.545,353
February 11, 2026217.55216.97216.97219.61215.5211,026
February 10, 2026217.66218.08218.08219.03216.852,595
February 09, 2026214.09217.49217.49217.71212.4237,093
February 06, 2026205.62212.86212.86212.86205.3519,040
February 05, 2026210.17208.02208.02210.79205.36,313
February 04, 2026213.45209.29209.29213.93209.2923,181
February 03, 2026219.67213.23213.23219.82212.882,215
February 02, 2026213.63218.97218.97219.18213.558,940
January 30, 2026217.56218.58218.58224.92217.149,992
January 29, 2026223.45216.69216.69223.76216.174,814
January 28, 2026226.69224.26224.26228.3223.999,679
January 27, 2026222.21224.18224.18224.28221.8614,021
January 26, 2026218.04220.69220.69220.72217.243,652
January 23, 2026217.51218.63218.63219.23216.252,877
January 22, 2026216.97217.63217.63218.24216.5614,221
January 21, 2026214.99215.68215.68216.29213.112,217
January 20, 2026215.98216.51216.51216.95214.4632,053
January 19, 2026216.82216.56216.56217.61215.951,986
January 16, 2026221.17220.6220.6221.79219.7812,409
January 15, 2026220.08221.96221.96222.52219.683,331
January 14, 2026221.6218.12218.12221.93217.777,054
January 13, 2026221.4222.26222.26222.41221.283,892
January 12, 2026219.3221.96221.96222.12218.481,559
January 09, 2026218.82220.43220.43220.68218.381,903
January 08, 2026221.62217.9217.9222.11217.918,332
January 07, 2026221.6223.19223.19223.43221.362,651
January 06, 2026220.8221.65221.65222.17220.361,945
January 05, 2026221.24222.15222.15225220.0110,143
January 02, 2026221.76220.44220.44224.02220.062,121
December 31, 2025221.34221.38221.38221.82220.83238
December 30, 2025221.94222.58222.58222.7221.793,007
December 29, 2025222.51221.46221.46223.19221.25873
December 24, 2025222.48222.17222.17222.48221.554,174
December 23, 2025220.26221.41221.41221.41219.931,074
December 22, 2025222.03220.48220.48222.03219.247,113
December 19, 2025217.13218.56218.56218.75215.917,412
December 18, 2025213.66216.33216.33216.33213.662,930
December 17, 2025211.67213.07213.07218.88211.672,015
December 16, 2025214.77215.97215.97217.21214.4915,098
December 15, 2025219.25217.77217.77220.12216.391,103
December 12, 2025224.3218.88218.88224.41218.859,429
December 11, 2025223.41222.27222.27224.6221.962,844
December 10, 2025226.2224.65224.65226.21223.614,777
December 09, 2025225.59225.83225.83227.04224.481,434
December 08, 2025224.35224.73224.73225.86223.9915,754
December 05, 2025223.78222.96222.96224.2222.961,278
December 04, 2025222.45222.4222.4222.75222.021,121
December 03, 2025223.01221.99221.99223.25220.331,626
December 02, 2025220.13221.51221.51223.58219.78469
December 01, 2025218219.75219.75219.93217.7420,653
November 28, 2025219.88219.48219.48221.23219.15557
November 27, 2025219.3218.91218.91219.42218.91586
November 26, 2025217.4219.68219.68219.68216.353,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved