State Street SPDR MSCI World Technology UCITS ETF USD Acc (WTEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) 10 years ago, it would be worth $7,805.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,279.57, while $1000 invested 1 year ago would be worth $1,239.2. This corresponds to total returns of 680.54%, 127.96%, 23.92%, respectively, with annualized returns of 22.81%, 17.9%, 23.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 273.41 | 275.17 | 275.17 | 275.17 | 272.04 | 2,398 |
| October 20, 2026 | 271.83 | 271.75 | 271.75 | 273.31 | 268.2 | 3,273 |
| October 19, 2026 | 273.84 | 274.59 | 274.59 | 274.59 | 272.3 | 1,346 |
| October 16, 2026 | 275.85 | 272.19 | 272.19 | 276.27 | 272.16 | 2,846 |
| October 15, 2026 | 274.54 | 274.04 | 274.04 | 274.54 | 271.29 | 2,929 |
| October 14, 2026 | 284.98 | 280.5 | 280.5 | 285.64 | 280.5 | 1,529 |
| October 13, 2026 | 283.34 | 283.39 | 283.39 | 285.51 | 283.1 | 2,977 |
| October 12, 2026 | 288.03 | 285.37 | 285.37 | 289.74 | 285.26 | 28,149 |
| October 09, 2026 | 289.26 | 287.8 | 287.8 | 290.09 | 287.39 | 553 |
| October 08, 2026 | 290.49 | 290.71 | 290.71 | 291.41 | 289.74 | 11,103 |
| October 07, 2026 | 293.64 | 291.08 | 291.08 | 293.69 | 290.43 | 2,024 |
| October 06, 2026 | 293.97 | 294.38 | 294.38 | 294.83 | 292.21 | 692 |
| October 05, 2026 | 289.68 | 290.72 | 290.72 | 290.98 | 288.8 | 8,338 |
| October 02, 2026 | 287.35 | 289.5 | 289.5 | 291.3 | 286.29 | 1,007 |
| October 01, 2026 | 286.62 | 283.49 | 283.49 | 287 | 282.99 | 3,756 |
| September 30, 2026 | 282.4 | 285.42 | 285.42 | 285.42 | 281.77 | 21,917 |
| September 29, 2026 | 283.91 | 283.11 | 283.11 | 284 | 282.54 | 6,031 |
| September 28, 2026 | 281.42 | 281.64 | 281.64 | 283.32 | 281.04 | 321 |
| September 25, 2026 | 283.31 | 283.61 | 283.61 | 284.45 | 282.97 | 1,292 |
| September 24, 2026 | 280.17 | 279.08 | 279.08 | 280.29 | 278.75 | 1,068 |
| September 23, 2026 | 284.3 | 282.16 | 282.16 | 284.36 | 280.97 | 3,941 |
| September 22, 2026 | 281.63 | 283.32 | 283.32 | 283.69 | 280.83 | 9,641 |
| September 21, 2026 | 276.98 | 279.81 | 279.81 | 279.81 | 276.64 | 1,641 |
| September 18, 2026 | 274.11 | 273.15 | 273.15 | 274.98 | 272.47 | 3,917 |
| September 17, 2026 | 269.83 | 272.59 | 272.59 | 272.84 | 269.76 | 1,624 |
| September 16, 2026 | 268.22 | 269.63 | 269.63 | 270.04 | 268.22 | 11,684 |
| September 15, 2026 | 266.74 | 267.35 | 267.35 | 268.39 | 266.15 | 316 |
| September 11, 2026 | 271.29 | 274.01 | 274.01 | 274.07 | 270.46 | 1,198 |
| September 10, 2026 | 273.05 | 270.79 | 270.79 | 273.11 | 268.85 | 2,308 |
| September 09, 2026 | 273.34 | 272.41 | 272.41 | 273.88 | 271.59 | 20,692 |
| September 08, 2026 | 274.42 | 274 | 274 | 275.77 | 273.39 | 866 |
| September 07, 2026 | 274.64 | 274.4 | 274.4 | 275.05 | 273.6 | 791 |
| September 04, 2026 | 273.26 | 272.95 | 272.95 | 274.9 | 272.85 | 3,847 |
| September 03, 2026 | 269.3 | 272.1 | 272.1 | 272.1 | 268 | 1,419 |
| September 02, 2026 | 267.95 | 269.2 | 269.2 | 269.2 | 266.11 | 3,936 |
| September 01, 2026 | 271.31 | 268.93 | 268.93 | 271.92 | 267.24 | 14,321 |
| August 28, 2026 | 274.32 | 274.82 | 274.82 | 275.29 | 272.81 | 804 |
| August 27, 2026 | 270.33 | 272.72 | 272.72 | 272.72 | 270.33 | 13,120 |
| August 26, 2026 | 264.8 | 265.49 | 265.49 | 265.95 | 263.9 | 1,890 |
| August 25, 2026 | 263.82 | 264.6 | 264.6 | 265.98 | 263.69 | 868 |
| August 24, 2026 | 265.09 | 263.41 | 263.41 | 265.81 | 262.1 | 5,940 |
| August 21, 2026 | 267.61 | 267.34 | 267.34 | 268.83 | 266 | 1,753 |
| August 20, 2026 | 269.3 | 266.99 | 266.99 | 269.3 | 266.72 | 4,941 |
| August 19, 2026 | 269.38 | 268.74 | 268.74 | 270.6 | 266.51 | 15,824 |
| August 18, 2026 | 273.22 | 269.38 | 269.38 | 273.22 | 268.57 | 4,585 |
| August 17, 2026 | 277.75 | 277.61 | 277.61 | 277.79 | 276.24 | 1,312 |
| August 14, 2026 | 277.4 | 275.7 | 275.7 | 277.84 | 275.33 | 869 |
| August 13, 2026 | 274.93 | 277.26 | 277.26 | 278.21 | 274.41 | 191 |
| August 12, 2026 | 272.81 | 274.34 | 274.34 | 275.36 | 272.56 | 11,062 |
| August 11, 2026 | 272.34 | 271.79 | 271.79 | 273.63 | 271.62 | 7,893 |
| August 10, 2026 | 275.15 | 272.76 | 272.76 | 275.73 | 272.73 | 8,853 |
| August 07, 2026 | 271.24 | 274.1 | 274.1 | 274.64 | 271.09 | 2,485 |
| August 06, 2026 | 269.88 | 270.79 | 270.79 | 271.49 | 267.28 | 11,070 |
| August 05, 2026 | 272.13 | 271.42 | 271.42 | 273.07 | 270.89 | 2,819 |
| August 04, 2026 | 261.78 | 268.51 | 268.51 | 268.72 | 261.34 | 1,495 |
| August 03, 2026 | 257.32 | 258.46 | 258.46 | 258.93 | 254.64 | 2,206 |
| July 31, 2026 | 256.55 | 252.61 | 252.61 | 257.88 | 251.95 | 4,899 |
| July 30, 2026 | 247.43 | 255.19 | 255.19 | 256.72 | 246.82 | 6,298 |
| July 29, 2026 | 249.89 | 246.79 | 246.79 | 250.94 | 246.79 | 7,941 |
| July 28, 2026 | 250.98 | 250.72 | 250.72 | 251.57 | 246.38 | 1,872 |