State Street SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) 10 years ago, it would be worth $8,687.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.84, while $1000 invested 1 year ago would be worth $1,473.33. This corresponds to total returns of 768.71%, 149.08%, 47.33%, respectively, with annualized returns of 24.12%, 20.01%, 47.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 270.78 | 270.43 | 270.43 | 273.99 | 270.22 | 1,602 |
| June 19, 2026 | 270.95 | 269.66 | 269.66 | 270.95 | 267.57 | 2,607 |
| June 18, 2026 | 268.43 | 269.09 | 269.09 | 269.88 | 267.66 | 1,314 |
| June 17, 2026 | 267.89 | 267.52 | 267.52 | 267.98 | 266.43 | 1,614 |
| June 16, 2026 | 270.64 | 267.01 | 267.01 | 271.37 | 266.64 | 2,786 |
| June 15, 2026 | 268.68 | 270.15 | 270.15 | 270.37 | 268.21 | 1,710 |
| June 12, 2026 | 260.69 | 262.83 | 262.83 | 263.28 | 258.83 | 4,590 |
| June 11, 2026 | 255.35 | 255.39 | 255.39 | 257.33 | 251.06 | 17,691 |
| June 10, 2026 | 256.97 | 254.82 | 254.82 | 258.62 | 252.66 | 6,597 |
| June 09, 2026 | 265.4 | 255.86 | 255.86 | 266.1 | 255.86 | 3,340 |
| June 08, 2026 | 260.28 | 265.55 | 265.55 | 267.31 | 260.22 | 5,876 |
| June 05, 2026 | 271.77 | 266.04 | 266.04 | 272.97 | 265.99 | 8,890 |
| June 04, 2026 | 276.84 | 274.7 | 274.7 | 276.87 | 271.79 | 7,092 |
| June 03, 2026 | 282.74 | 279.89 | 279.89 | 284.43 | 278.34 | 22,283 |
| June 02, 2026 | 279.46 | 282.06 | 282.06 | 282.44 | 279.46 | 4,813 |
| June 01, 2026 | 276.1 | 278.2 | 278.2 | 278.2 | 274.04 | 7,331 |
| May 29, 2026 | 269.28 | 272.01 | 272.01 | 272.22 | 269.02 | 9,185 |
| May 28, 2026 | 262.64 | 267.18 | 267.18 | 267.2 | 262.64 | 4,726 |
| May 27, 2026 | 264.68 | 262.35 | 262.35 | 266.69 | 261.71 | 5,405 |
| May 26, 2026 | 263.79 | 264.75 | 264.75 | 266.53 | 262.72 | 2,153 |
| May 22, 2026 | 259.88 | 261.87 | 261.87 | 261.93 | 258.91 | 4,806 |
| May 21, 2026 | 256.47 | 256.12 | 256.12 | 258.16 | 255.87 | 3,263 |
| May 20, 2026 | 253.34 | 256.86 | 256.86 | 257.27 | 253.23 | 3,626 |
| May 19, 2026 | 251.67 | 251.17 | 251.17 | 254.61 | 250.02 | 5,004 |
| May 18, 2026 | 256.77 | 252.38 | 252.38 | 258.7 | 250.76 | 3,962 |
| May 15, 2026 | 258.35 | 258.01 | 258.01 | 259.18 | 253.63 | 4,029 |
| May 14, 2026 | 256.74 | 261.49 | 261.49 | 261.66 | 256.74 | 1,895 |
| May 13, 2026 | 255.45 | 255.19 | 255.19 | 256.74 | 253.31 | 2,835 |
| May 12, 2026 | 254.42 | 250.49 | 250.49 | 255.55 | 249.63 | 26,190 |
| May 11, 2026 | 255.12 | 256.39 | 256.39 | 256.47 | 253.33 | 16,331 |
| May 08, 2026 | 247.74 | 252.98 | 252.98 | 253.01 | 247.74 | 29,633 |
| May 07, 2026 | 248.15 | 250.87 | 250.87 | 250.87 | 247.71 | 1,733 |
| May 06, 2026 | 242.65 | 246.52 | 246.52 | 246.55 | 242.44 | 3,064 |
| May 05, 2026 | 238.83 | 240.93 | 240.93 | 241.2 | 238.51 | 2,491 |
| May 01, 2026 | 235.59 | 238.49 | 238.49 | 239 | 235.55 | 739 |
| April 30, 2026 | 234.59 | 234.08 | 234.08 | 238.66 | 232.62 | 2,584 |
| April 29, 2026 | 236.24 | 235.42 | 235.42 | 236.5 | 234.59 | 5,084 |
| April 28, 2026 | 236.83 | 233.08 | 233.08 | 237.31 | 233.08 | 10,464 |
| April 27, 2026 | 237.77 | 236.59 | 236.59 | 238.71 | 236.24 | 10,385 |
| April 24, 2026 | 233.2 | 236.99 | 236.99 | 236.99 | 233.2 | 4,017 |
| April 23, 2026 | 234.4 | 235.03 | 235.03 | 235.14 | 233.11 | 5,504 |
| April 22, 2026 | 234.5 | 234.73 | 234.73 | 234.73 | 231.64 | 1,282 |
| April 21, 2026 | 231.75 | 231.69 | 231.69 | 232.83 | 231.48 | 2,325 |
| April 20, 2026 | 230.78 | 230.1 | 230.1 | 231.03 | 229.14 | 1,288 |
| April 17, 2026 | 227.45 | 231.83 | 231.83 | 231.84 | 227.32 | 5,140 |
| April 16, 2026 | 227.28 | 227.15 | 227.15 | 227.53 | 224.46 | 2,440 |
| April 15, 2026 | 221.41 | 224.23 | 224.23 | 224.5 | 221.27 | 1,537 |
| April 14, 2026 | 218.09 | 219.89 | 219.89 | 220.28 | 218.05 | 5,139 |
| April 13, 2026 | 212.42 | 215.35 | 215.35 | 215.6 | 211.94 | 6,981 |
| April 10, 2026 | 212.29 | 214.73 | 214.73 | 215 | 211.97 | 1,056 |
| April 09, 2026 | 211.48 | 211.25 | 211.25 | 211.67 | 210.13 | 1,570 |
| April 08, 2026 | 213.29 | 211.89 | 211.89 | 214.47 | 211.57 | 7,023 |
| April 07, 2026 | 203 | 202.13 | 202.13 | 205.33 | 201.62 | 5,641 |
| April 02, 2026 | 199.31 | 203.14 | 203.14 | 203.36 | 197.56 | 4,730 |
| April 01, 2026 | 203.1 | 203.8 | 203.8 | 203.8 | 201.72 | 5,155 |
| March 31, 2026 | 193.18 | 195.8 | 195.8 | 196.61 | 193.18 | 14,123 |
| March 30, 2026 | 195.65 | 194.53 | 194.53 | 196.83 | 193.5 | 7,898 |
| March 27, 2026 | 200.05 | 196.59 | 196.59 | 200.47 | 196.08 | 10,147 |
| March 26, 2026 | 204.11 | 201.61 | 201.61 | 204.11 | 201.46 | 5,385 |
| March 25, 2026 | 205.39 | 205.32 | 205.32 | 206.78 | 204.99 | 5,479 |