State Street SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE

206.53

-3.14(-1.50%)

Updated at March 13 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	207.02	206.53	206.53	210.14	206.25	4,782
March 12, 2026	211.25	209.67	209.67	211.69	208.21	28,458
March 11, 2026	212.45	211.56	211.56	213.76	210.98	5,941
March 10, 2026	212.32	213.27	213.27	213.27	210.49	5,682
March 09, 2026	204.41	208.91	208.91	209.12	202.47	15,347
March 06, 2026	212.27	209.89	209.89	212.27	207.29	3,281
March 05, 2026	211.43	211.4	211.4	212.7	210.1	2,336
March 04, 2026	207.38	211.27	211.27	211.39	207.14	18,745
March 03, 2026	206.88	207	207	207.24	204.04	6,253
March 02, 2026	205.35	209.56	209.56	210.14	204.46	17,990
February 27, 2026	214.06	211.11	211.11	214.15	204.64	1,268
February 26, 2026	218.05	214.01	214.01	218.51	211.83	15,287
February 25, 2026	213.67	217.29	217.29	217.49	213.67	927
February 24, 2026	212.12	213.77	213.77	214.08	211.63	2,448
February 23, 2026	211.99	211.4	211.4	213.6	210.52	9,755
February 20, 2026	213.11	213.74	0	213.74	210.89	700
February 19, 2026	213.85	212.77	0	214.3	211.93	9,268
February 18, 2026	212.34	215.15	0	215.15	211.77	11,243
February 17, 2026	209.48	210.68	0	210.76	207.66	3,965
February 16, 2026	210.8	209.68	0	211.57	209.53	7,181
February 13, 2026	211.42	211.12	0	212.17	210.21	5,244
February 12, 2026	217.49	211.81	0	217.87	211.54	5,418
February 11, 2026	217.55	216.97	0	219.61	215.52	11,026
February 10, 2026	217.66	218.08	0	219.03	216.85	2,595
February 09, 2026	214.09	217.49	0	217.71	212.42	37,093
February 06, 2026	205.62	212.86	0	212.86	205.35	19,040
February 05, 2026	210.17	208.02	0	210.79	205.3	6,313
February 04, 2026	213.45	209.29	0	213.93	209.29	23,181
February 03, 2026	219.67	213.23	0	219.82	212.88	2,215
February 02, 2026	213.63	218.97	0	219.18	213.55	8,940
January 30, 2026	217.56	218.58	0	224.92	217.14	10,003
January 29, 2026	223.45	216.69	0	223.76	216.17	4,814
January 28, 2026	226.69	224.26	0	228.3	223.99	9,679
January 27, 2026	222.21	224.18	0	224.28	221.86	14,021
January 26, 2026	218.04	220.69	0	220.72	217.24	3,652
January 23, 2026	217.51	218.63	0	219.23	216.25	2,877
January 22, 2026	216.97	217.63	0	218.24	216.56	14,221
January 21, 2026	214.99	215.68	0	216.29	213.11	2,217
January 20, 2026	215.98	216.51	0	216.95	214.46	32,053
January 19, 2026	216.82	216.56	0	217.61	215.95	1,986
January 16, 2026	221.17	220.6	0	221.79	219.78	12,409
January 15, 2026	220.08	221.96	0	222.52	219.68	3,331
January 14, 2026	221.6	218.12	0	221.93	217.77	7,054
January 13, 2026	221.4	222.26	0	222.41	221.28	3,892
January 12, 2026	219.3	221.96	0	222.12	218.48	1,559
January 09, 2026	218.82	220.43	0	220.68	218.38	1,903
January 08, 2026	221.62	217.9	0	222.11	217.9	18,332
January 07, 2026	221.6	223.19	0	223.43	221.36	2,651
January 06, 2026	220.8	221.65	0	222.17	220.36	1,945
January 05, 2026	221.24	222.15	0	225	220.01	10,143
January 02, 2026	221.76	220.44	0	224.02	220.06	2,121
December 31, 2025	221.34	221.38	0	221.82	220.83	238
December 30, 2025	221.94	222.58	0	222.7	221.79	3,007
December 29, 2025	222.51	221.46	0	223.19	221.25	873
December 24, 2025	222.48	222.17	0	222.48	221.55	4,175
December 23, 2025	220.26	221.41	0	221.41	219.93	1,074
December 22, 2025	222.03	220.48	0	222.03	219.24	7,113
December 19, 2025	217.13	218.56	0	218.75	215.91	7,412
December 18, 2025	213.66	216.33	0	216.33	213.66	2,930
December 17, 2025	211.67	213.07	0	218.88	211.67	2,015