State Street SPDR MSCI World Technology UCITS ETF USD Acc (WTEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) 10 years ago, it would be worth $7,598.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.55, while $1000 invested 1 year ago would be worth $1,138.7. This corresponds to total returns of 659.81%, 107.26%, 13.87%, respectively, with annualized returns of 22.47%, 15.68%, 13.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 252.55 | 249.08 | 249.08 | 253.05 | 248.45 | 4,409 |
| November 09, 2026 | 242.14 | 249.79 | 249.79 | 251.87 | 241.83 | 4,834 |
| November 06, 2026 | 244.01 | 246.91 | 246.91 | 248.77 | 243.78 | 6,605 |
| November 05, 2026 | 257.93 | 246.82 | 246.82 | 257.93 | 242.21 | 2,411 |
| November 04, 2026 | 260.16 | 261.31 | 261.31 | 265.41 | 258.44 | 2,032 |
| November 03, 2026 | 256.19 | 259.29 | 259.29 | 260.5 | 255.45 | 3,512 |
| November 02, 2026 | 265.31 | 263.13 | 263.13 | 265.84 | 262.59 | 949 |
| October 30, 2026 | 268.68 | 263.66 | 263.66 | 269.35 | 263.45 | 873 |
| October 29, 2026 | 276.12 | 275.03 | 275.03 | 276.52 | 274.3 | 1,339 |
| October 28, 2026 | 277.88 | 277.19 | 277.19 | 278.11 | 276.77 | 8,699 |
| October 27, 2026 | 270.68 | 276.3 | 276.3 | 276.54 | 270.68 | 508 |
| October 26, 2026 | 267.55 | 271.59 | 271.59 | 272.47 | 267.17 | 1,244 |
| October 23, 2026 | 267.68 | 269.2 | 269.2 | 269.21 | 266.4 | 25,764 |
| October 22, 2026 | 272.77 | 267.6 | 267.6 | 272.77 | 267.6 | 1,217 |
| October 21, 2026 | 273.41 | 275.17 | 275.17 | 275.17 | 272.04 | 2,398 |
| October 20, 2026 | 271.83 | 271.75 | 271.75 | 273.31 | 268.2 | 3,273 |
| October 19, 2026 | 273.84 | 274.59 | 274.59 | 274.59 | 272.3 | 1,346 |
| October 16, 2026 | 275.85 | 272.19 | 272.19 | 276.27 | 272.16 | 2,846 |
| October 15, 2026 | 274.54 | 274.04 | 274.04 | 274.54 | 271.29 | 2,929 |
| October 14, 2026 | 284.98 | 280.5 | 280.5 | 285.64 | 280.5 | 1,529 |
| October 13, 2026 | 283.34 | 283.39 | 283.39 | 285.51 | 283.1 | 2,977 |
| October 12, 2026 | 288.03 | 285.37 | 285.37 | 289.74 | 285.26 | 28,149 |
| October 09, 2026 | 289.26 | 287.8 | 287.8 | 290.09 | 287.39 | 553 |
| October 08, 2026 | 290.49 | 290.71 | 290.71 | 291.41 | 289.74 | 11,103 |
| October 07, 2026 | 293.64 | 291.08 | 291.08 | 293.69 | 290.43 | 2,024 |
| October 06, 2026 | 293.97 | 294.38 | 294.38 | 294.83 | 292.21 | 692 |
| October 05, 2026 | 289.68 | 290.72 | 290.72 | 290.98 | 288.8 | 8,338 |
| October 02, 2026 | 287.35 | 289.5 | 289.5 | 291.3 | 286.29 | 1,007 |
| October 01, 2026 | 286.62 | 283.49 | 283.49 | 287 | 282.99 | 3,756 |
| September 30, 2026 | 282.4 | 285.42 | 285.42 | 285.42 | 281.77 | 21,917 |
| September 29, 2026 | 283.91 | 283.11 | 283.11 | 284 | 282.54 | 6,031 |
| September 28, 2026 | 281.42 | 281.64 | 281.64 | 283.32 | 281.04 | 321 |
| September 25, 2026 | 283.31 | 283.61 | 283.61 | 284.45 | 282.97 | 1,292 |
| September 24, 2026 | 280.17 | 279.08 | 279.08 | 280.29 | 278.75 | 1,068 |
| September 23, 2026 | 284.3 | 282.16 | 282.16 | 284.36 | 280.97 | 3,941 |
| September 22, 2026 | 281.63 | 283.32 | 283.32 | 283.69 | 280.83 | 9,641 |
| September 21, 2026 | 276.98 | 279.81 | 279.81 | 279.81 | 276.64 | 1,641 |
| September 18, 2026 | 274.11 | 273.15 | 273.15 | 274.98 | 272.47 | 3,917 |
| September 17, 2026 | 269.83 | 272.59 | 272.59 | 272.84 | 269.76 | 1,624 |
| September 16, 2026 | 268.22 | 269.63 | 269.63 | 270.04 | 268.22 | 11,684 |
| September 15, 2026 | 266.74 | 267.35 | 267.35 | 268.39 | 266.15 | 316 |
| September 11, 2026 | 271.29 | 274.01 | 274.01 | 274.07 | 270.46 | 1,198 |
| September 10, 2026 | 273.05 | 270.79 | 270.79 | 273.11 | 268.85 | 2,308 |
| September 09, 2026 | 273.34 | 272.41 | 272.41 | 273.88 | 271.59 | 20,692 |
| September 08, 2026 | 274.42 | 274 | 274 | 275.77 | 273.39 | 866 |
| September 07, 2026 | 274.64 | 274.4 | 274.4 | 275.05 | 273.6 | 791 |
| September 04, 2026 | 273.26 | 272.95 | 272.95 | 274.9 | 272.85 | 3,847 |
| September 03, 2026 | 269.3 | 272.1 | 272.1 | 272.1 | 268 | 1,419 |
| September 02, 2026 | 267.95 | 269.2 | 269.2 | 269.2 | 266.11 | 3,936 |
| September 01, 2026 | 271.31 | 268.93 | 268.93 | 271.92 | 267.24 | 14,321 |
| August 28, 2026 | 274.32 | 274.82 | 274.82 | 275.29 | 272.81 | 804 |
| August 27, 2026 | 270.33 | 272.72 | 272.72 | 272.72 | 270.33 | 13,120 |
| August 26, 2026 | 264.8 | 265.49 | 265.49 | 265.95 | 263.9 | 1,890 |
| August 25, 2026 | 263.82 | 264.6 | 264.6 | 265.98 | 263.69 | 868 |
| August 24, 2026 | 265.09 | 263.41 | 263.41 | 265.81 | 262.1 | 5,940 |
| August 21, 2026 | 267.61 | 267.34 | 267.34 | 268.83 | 266 | 1,753 |
| August 20, 2026 | 269.3 | 266.99 | 266.99 | 269.3 | 266.72 | 4,941 |
| August 19, 2026 | 269.38 | 268.74 | 268.74 | 270.6 | 266.51 | 15,824 |
| August 18, 2026 | 273.22 | 269.38 | 269.38 | 273.22 | 268.57 | 4,585 |
| August 17, 2026 | 277.75 | 277.61 | 277.61 | 277.79 | 276.24 | 1,312 |