SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF - WTEC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	205	204.49	204.49	205.47	203.73	2,823
August 15, 2025	206.63	204.91	204.91	207.44	204.46	2,878
August 14, 2025	206.57	205.66	205.66	206.78	205.54	3,778
August 13, 2025	207.14	206.57	206.57	208.12	206.44	2,398
August 12, 2025	205.07	206	206	206	203.64	1,824
August 11, 2025	206	205.78	205.78	206.3	204.53	3,355
August 08, 2025	203.88	204.53	204.53	204.82	203.43	2,901
August 07, 2025	202.07	203.93	203.93	205.98	202.07	6,773
August 06, 2025	200.13	201.58	201.58	201.58	199.15	2,218
August 05, 2025	202.22	199.49	199.49	202.46	199.49	10,142
August 04, 2025	199.12	200.46	200.46	200.71	196.65	4,382
August 01, 2025	201.79	197.19	197.19	202.3	196.45	7,281
July 31, 2025	206.24	202.83	202.83	206.51	202.53	4,366
July 30, 2025	201.46	201.96	201.96	202.41	201.46	4,525
July 29, 2025	202.38	201.58	201.58	203.83	201.58	1,748
July 28, 2025	201.7	201.1	201.1	202.04	200.94	2,171
July 25, 2025	200.14	200.41	200.41	200.49	199.6	3,853
July 24, 2025	199.66	199.96	199.96	200.29	198.97	2,187
July 23, 2025	198.32	197.92	197.92	198.35	197.07	4,715
July 22, 2025	199.32	198.08	198.08	199.68	196.96	3,673
July 21, 2025	199.96	200.78	200.78	200.78	199.42	3,868
July 18, 2025	200.43	199.55	199.55	200.64	199.13	5,543
July 17, 2025	198.73	199.87	199.87	199.88	198.15	4,202
July 16, 2025	196.87	195.92	195.92	197.76	195.92	5,787
July 15, 2025	198.47	198.36	198.36	198.47	197.14	1,405
July 14, 2025	194.66	195.49	195.49	195.55	193.73	2,615
July 11, 2025	195.87	196.32	196.32	196.8	195.13	673
July 10, 2025	196.42	196.18	196.18	197.47	195.39	5,282
July 09, 2025	195.16	195.77	195.77	197.19	194.92	10,211
July 08, 2025	194.97	194.63	194.63	195.13	194.46	15,225
July 07, 2025	194.98	194.97	194.97	196.53	194.71	6,747
July 04, 2025	195.44	194.72	194.72	195.53	194.27	407
July 03, 2025	193.7	195.95	195.95	196.2	193.09	4,782
July 02, 2025	191.8	192.86	192.86	192.86	189.93	7,172
July 01, 2025	193.14	191.17	191.17	194.18	190.37	15,681
June 30, 2025	192.74	192.23	192.23	193.62	192.15	810
June 27, 2025	192.08	192.72	192.72	192.72	191.7	2,907
June 26, 2025	190.95	190.54	190.54	191.55	189.99	10,101
June 25, 2025	188.24	189.24	189.24	190	187.85	477
June 24, 2025	187.55	187.76	187.76	187.76	186.42	2,070
June 23, 2025	182.72	183.55	183.55	189.12	182.43	1,762
June 20, 2025	183.26	182.87	182.87	184.63	182.53	1,388
June 19, 2025	182.77	181.38	181.38	183.22	181.07	2,386
June 18, 2025	183.9	184.07	184.07	184.37	183.36	3,032
June 17, 2025	183.69	184.04	184.04	184.28	183.1	2,006
June 16, 2025	182.52	184.81	184.81	185.06	182.52	355
June 13, 2025	181.63	183.03	183.03	183.03	181.32	1,892
June 12, 2025	183.2	184.41	184.41	184.61	182.37	1,648
June 11, 2025	183.87	184.28	184.28	184.79	182.02	662
June 10, 2025	182.64	182.9	182.9	183.14	182.02	3,722
June 09, 2025	182.43	183.18	183.18	183.69	182.22	529
June 06, 2025	181.42	182.5	182.5	183.06	181.27	1,784
June 05, 2025	181.93	183.26	183.26	183.26	181.5	30,833
June 04, 2025	181.17	181.69	181.69	181.91	180.88	7,850
June 03, 2025	178.04	180.69	180.69	180.74	177.59	6,689
June 02, 2025	175.81	177.47	177.47	177.76	174.91	1,658
May 30, 2025	177.21	176.91	176.91	178	176.34	3,733
May 29, 2025	181.4	178.81	178.81	182.32	178.55	377
May 28, 2025	177.38	177.45	177.45	178.26	177.13	4,731
May 27, 2025	175.81	177.13	177.13	177.23	175.32	908

SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Technology UCITS ETF (WTEC.L) LSE