WisdomTree Emerging Markets SmallCap Dividend UCITS ETF - WTED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.87	20.88	20.88	21	20.85	820
February 19, 2026	20.81	20.79	20.79	20.9	20.74	63
February 18, 2026	20.73	20.84	20.84	20.93	20.58	924
February 17, 2026	20.75	20.64	20.64	20.79	20.44	179
February 16, 2026	20.84	20.7	20.7	20.86	20.62	848
February 13, 2026	20.63	20.52	20.52	20.65	20.32	1,459
February 12, 2026	20.66	20.6	20.6	20.9	20.5	1,065
February 11, 2026	20.41	20.52	20.52	20.62	20.4	633
February 10, 2026	20.42	20.36	20.36	20.43	20.25	4,239
February 09, 2026	20.39	20.39	20.39	20.4	20.26	8,169
February 06, 2026	20.13	20.29	20.29	20.33	20.13	1,095
February 05, 2026	20.2	20.26	20.26	20.26	20.17	261
February 04, 2026	20.27	20.24	20.24	20.54	20.24	2,925
February 03, 2026	20.28	20.31	20.31	20.35	20.2	714
February 02, 2026	19.66	20	20	20.02	19.66	984
January 30, 2026	19.95	20.02	20.02	20.09	19.95	6,311
January 29, 2026	20.24	19.97	19.97	20.24	19.97	6,311
January 28, 2026	20.07	20.19	20.19	20.23	20.04	3,486
January 27, 2026	20.09	20	20	20.1	19.92	1,222
January 26, 2026	20.07	20.03	20.03	20.07	20.02	1,051
January 23, 2026	20.11	20.15	20.15	20.18	20.11	1,359
January 22, 2026	20.08	19.99	19.99	20.18	19.99	131
January 21, 2026	19.79	19.85	19.85	19.91	19.75	1,731
January 20, 2026	19.91	19.77	19.77	19.91	19.71	58
January 19, 2026	20.01	19.91	19.91	20.01	19.82	299
January 16, 2026	19.97	19.9	19.9	20.06	19.89	876
January 15, 2026	19.85	20.07	20.07	20.13	19.85	311
January 14, 2026	19.73	19.73	19.73	19.88	19.65	1,202
January 13, 2026	19.65	19.61	19.61	19.74	19.51	2,138
January 12, 2026	19.67	19.67	19.67	19.81	19.56	4,577
January 09, 2026	19.54	19.54	19.54	19.69	19.39	4,502
January 08, 2026	19.39	19.45	19.45	19.49	19.35	132
January 07, 2026	19.48	19.63	19.63	19.63	19.35	685
January 06, 2026	19.39	19.5	19.5	19.62	19.29	3,149
January 05, 2026	19.29	19.3	19.3	19.34	19.2	1,754
January 02, 2026	19.18	19.21	19.21	19.3	19.13	2,899
December 30, 2025	18.93	19.13	19.13	19.13	18.76	1,639
December 29, 2025	19.06	18.92	18.92	19.09	18.78	3,987
December 23, 2025	18.71	18.91	18.91	19.01	18.62	9,030
December 22, 2025	18.86	18.79	18.79	19.1	18.75	3,830
December 19, 2025	18.59	18.6	18.6	18.69	18.53	1,205
December 18, 2025	18.45	18.59	18.59	18.59	18.45	23
December 17, 2025	18.62	18.43	18.43	18.9	18.43	296
December 16, 2025	18.62	18.47	18.47	18.7	18.42	226
December 15, 2025	18.76	18.7	18.7	18.79	18.67	244
December 12, 2025	18.75	18.64	18.64	18.84	18.58	2,050
December 11, 2025	18.59	18.65	18.65	18.72	18.59	1,527
December 10, 2025	18.71	18.84	18.84	18.88	18.71	5,064
December 09, 2025	18.74	18.89	18.89	18.89	18.74	74
December 08, 2025	18.75	18.88	18.88	18.88	18.7	200
December 05, 2025	18.94	18.88	18.88	19.03	18.86	953
December 04, 2025	18.88	18.9	18.9	18.95	18.81	183
December 03, 2025	19.01	18.78	18.78	19.01	18.78	950
December 02, 2025	18.94	18.9	18.9	18.94	18.85	100
December 01, 2025	19	18.97	18.97	19	18.82	190
November 28, 2025	18.94	18.98	18.98	19.06	18.94	101
November 27, 2025	18.97	18.89	18.89	18.97	18.81	130
November 26, 2025	18.91	18.83	18.83	18.98	18.75	2,286
November 25, 2025	18.74	18.76	18.76	18.78	18.69	706
November 24, 2025	18.73	18.77	18.77	18.77	18.66	741

WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA