WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA

18.87

+0.076(+0.40%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.918.8718.8718.9818.87463
September 04, 202518.7818.7918.7918.818.7720
September 03, 202518.8218.7818.7818.8218.72507
September 02, 202518.7718.6718.6718.7718.631,417
September 01, 202518.8318.818.818.8718.77302
August 29, 202518.9218.8718.8718.9318.8524
August 28, 202518.9418.9918.9919.0518.94100
August 27, 202518.8518.8318.8318.9818.8391
August 26, 202518.9318.8718.8718.9318.812,198
August 25, 202518.8818.918.918.9718.791,520
August 22, 202518.7718.8418.8418.918.59417
August 21, 202518.718.8218.8218.8318.6383
August 20, 202518.6818.5918.5918.7818.59132
August 19, 202518.7518.6918.6918.8118.69738
August 18, 202518.7818.7718.7718.8318.7474
August 15, 202518.7618.7218.7218.8718.542,666
August 14, 202518.8218.8518.8518.8518.695
August 13, 202518.7318.7318.7318.8718.72564
August 12, 202518.7918.7218.7218.7918.62938
August 11, 202518.6518.718.718.7218.6483
August 08, 202518.7618.6818.6818.7818.68968
August 07, 202518.7318.7918.7918.7918.56306
August 06, 202518.6618.5818.5818.6618.5610
August 05, 202518.5718.5918.5918.7418.572,792
August 04, 202518.6718.6918.6918.6918.5510
August 01, 202518.818.418.418.818.382,183
July 31, 202518.8418.8818.8818.918.781,952
July 30, 202518.7218.918.918.918.72215
July 29, 202518.7818.6918.6918.8118.631,032
July 28, 202518.5418.5418.5418.5618.42816
July 25, 202518.5818.6218.6218.6218.5796
July 24, 202518.7818.6718.6718.7818.61518
July 23, 202518.6218.5918.5918.718.561,119
July 22, 202518.6818.5318.5318.6818.54,294
July 21, 202518.7218.8718.8718.8718.691,745
July 18, 202518.6218.8918.8918.8918.628,088
July 17, 202518.7518.7918.7918.8118.75500
July 16, 202518.618.6618.6618.6618.562,245
July 15, 202518.5718.7218.7218.7218.577,941
July 14, 202518.5218.518.518.5918.57,941
July 11, 202518.5118.4318.4318.5118.432,178
July 10, 202518.4118.5618.5618.5618.411,374
July 09, 202518.4218.4518.4518.5118.42209
July 08, 202518.4418.3218.3218.4418.325,517
July 07, 202518.2718.4718.4718.4718.23578
July 04, 202518.4618.3318.3318.4618.3225
July 03, 202518.3918.518.518.5218.3927
July 02, 202518.4818.5418.5418.5718.37921
July 01, 202518.3618.3718.3718.4418.29253
June 30, 202518.3418.3518.3518.4218.28188
June 27, 202518.3718.3218.3218.3918.211,002
June 26, 202518.3218.3118.3118.3918.2952
June 25, 202518.3518.3118.3118.3518.31552
June 24, 202518.2518.2818.2818.3618.25552
June 23, 202517.9617.9917.9918.0217.9548
June 20, 202518.1618.0518.0518.218.051,576
June 19, 202518.2218.1718.1718.2218.0547
June 18, 202518.3518.2518.2518.3518.25647
June 17, 202518.2618.3318.3318.3418.25827
June 16, 202518.218.3318.3318.4218.28,309