WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA

Currency In EUR

WTED.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) 10 years ago, it would be worth €2,055.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.68, while €1000 invested 1 year ago would be worth €1,117.77. This corresponds to total returns of 105.51%, 41.37%, 11.78%, respectively, with annualized returns of 7.47%, 7.17%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.02	20.88	20.88	21.02	20.88	139
September 30, 2026	21.38	21.16	21.16	21.38	21.12	322
September 29, 2026	21.16	21.21	21.21	21.21	21.16	111
September 28, 2026	21.22	21.18	21.18	21.24	21.11	111
September 25, 2026	21.36	21.19	21.19	21.36	21.19	503
September 24, 2026	21.17	21.18	21.18	21.19	21.17	1,076
September 23, 2026	21.21	21.19	21.19	21.28	21.19	1,076
September 22, 2026	21.28	21.4	21.4	21.42	21.28	1,440
September 21, 2026	21.26	21.42	21.42	21.42	21.25	247
September 18, 2026	21.2	21.07	21.07	21.29	21.07	1,009
September 17, 2026	21	21.1	21.1	21.14	20.93	412
September 16, 2026	20.92	21.04	21.04	21.04	20.86	1,273
September 15, 2026	20.99	20.84	20.84	20.99	20.79	53
September 11, 2026	21.11	21.18	21.18	21.18	21.11	183
September 10, 2026	21.2	20.96	20.96	21.32	20.96	183
September 09, 2026	21.37	21.28	21.28	21.39	21.28	10
September 08, 2026	21.31	21.31	21.31	21.43	21.13	641
September 07, 2026	21.37	21.27	21.27	21.41	21.27	404
September 04, 2026	21.1	21.35	21.35	21.75	21.1	427
September 03, 2026	21	21.14	21.14	21.22	21	1,629
September 02, 2026	21.02	21.11	21.11	21.12	20.95	562
September 01, 2026	21.28	21.11	21.11	21.28	21.04	275
August 31, 2026	21.19	21.03	21.03	21.19	20.98	182
August 28, 2026	21.16	21.21	21.21	21.25	21.06	2,350
August 27, 2026	20.98	21.06	21.06	21.17	20.98	193
August 26, 2026	21	20.97	20.97	21.06	20.97	106
August 25, 2026	20.75	20.78	20.78	20.87	20.74	3,645
August 24, 2026	20.63	20.74	20.74	20.76	20.63	150
August 21, 2026	20.65	20.61	20.61	20.8	20.59	2,667
August 20, 2026	20.71	20.73	20.73	20.73	20.61	1,675
August 19, 2026	20.68	20.69	20.69	20.78	20.68	50
August 18, 2026	20.94	20.67	20.67	20.94	20.58	326
August 17, 2026	21.05	20.99	20.99	21.05	20.95	68
August 14, 2026	20.86	20.88	20.88	21.1	20.86	2,173
August 13, 2026	20.96	21.05	21.05	21.05	20.86	105
August 12, 2026	21.1	20.99	20.99	21.1	20.99	58
August 11, 2026	21.05	21.06	21.06	21.07	20.87	158
August 10, 2026	21.03	20.94	20.94	21.13	20.94	492
August 07, 2026	20.85	20.89	20.89	20.95	20.85	251
August 06, 2026	20.96	20.92	20.92	21.05	20.75	251
August 05, 2026	20.79	20.89	20.89	20.89	20.72	363
August 04, 2026	20.41	20.7	20.7	20.92	20.41	3,167
August 03, 2026	20.27	20.26	20.26	20.4	20.23	229
July 31, 2026	19.92	20.08	20.08	20.16	19.92	455
July 30, 2026	19.78	19.91	19.91	19.91	19.66	637
July 29, 2026	20.19	20.01	20.01	20.19	20.01	279
July 28, 2026	20.27	20.3	20.3	20.3	20.1	1,433
July 27, 2026	20.7	20.55	20.55	20.7	20.55	799
July 23, 2026	20.84	20.7	20.7	20.94	20.64	262
July 22, 2026	20.58	20.78	20.78	20.78	20.58	25
July 21, 2026	20.64	20.72	20.72	20.73	20.64	8
July 20, 2026	20.45	20.52	20.52	20.53	20.42	665
July 17, 2026	20.54	20.61	20.61	20.62	20.46	1,869
July 16, 2026	20.98	20.95	20.95	20.98	20.86	648
July 15, 2026	21.11	20.94	20.94	21.2	20.94	1,057
July 14, 2026	20.83	21.02	21.02	21.02	20.83	5
July 13, 2026	21.24	21.12	21.12	21.24	21.12	12
July 10, 2026	21.32	21.32	21.32	21.35	21.17	3,321
July 09, 2026	21.09	21.09	21.09	21.11	20.97	7,776
July 08, 2026	21.11	20.97	20.97	21.11	20.78	1,139