WisdomTree Emerging Markets SmallCap Dividend UCITS ETF - WTED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.95	18.81	18.81	19.06	18.77	713
November 06, 2025	19.09	18.99	18.99	19.09	18.99	192
November 05, 2025	18.96	18.98	18.98	18.98	18.95	192
November 04, 2025	18.97	19.04	19.04	19.18	18.94	613
November 03, 2025	19.24	19.03	19.03	19.25	19.03	569
October 31, 2025	19.05	19.05	19.05	19.15	18.98	1,199
October 30, 2025	18.99	19.01	19.01	19.12	18.9	1,596
October 29, 2025	19.09	19.02	19.02	19.15	18.97	458
October 28, 2025	19.06	19.02	19.02	19.06	18.98	220
October 27, 2025	19.03	19.02	19.02	19.09	18.93	1,056
October 24, 2025	19.06	18.91	18.91	19.06	18.9	82
October 23, 2025	18.94	18.97	18.97	18.97	18.92	780
October 22, 2025	18.93	18.92	18.92	18.95	18.89	780
October 21, 2025	18.9	18.88	18.88	18.9	18.82	192
October 20, 2025	18.83	18.73	18.73	18.83	18.73	2,986
October 17, 2025	18.55	18.74	18.74	18.76	18.42	1,342
October 16, 2025	18.83	18.82	18.82	18.9	18.82	356
October 15, 2025	18.84	18.86	18.86	18.96	18.74	141
October 14, 2025	18.58	18.65	18.65	18.65	18.5	10,355
October 13, 2025	18.74	18.93	18.93	18.93	18.74	6,787
October 10, 2025	18.98	18.62	18.62	19.01	18.62	4,338
October 09, 2025	18.93	19.12	19.12	19.12	18.93	10,176
October 08, 2025	18.81	19.03	19.03	19.06	18.81	735
October 07, 2025	18.91	18.93	18.93	19.1	18.91	3,859
October 06, 2025	18.9	18.8	18.8	19.02	18.8	3,600
October 03, 2025	18.86	18.9	18.9	19	18.85	1,763
October 02, 2025	18.98	18.83	18.83	19.01	18.83	1,615
October 01, 2025	19.08	19.1	19.1	19.2	19.01	1,446
September 30, 2025	19.12	19.08	19.08	19.12	19.05	102
September 29, 2025	18.99	18.98	18.98	19.01	18.98	934
September 26, 2025	19.01	18.91	18.91	19.03	18.91	739
September 25, 2025	19.09	19.07	19.07	19.17	19.07	637
September 24, 2025	19.22	19.17	19.17	19.22	19.17	302
September 23, 2025	19.2	19.22	19.22	19.22	19.16	2
September 22, 2025	19.41	19.27	19.27	19.41	19.2	273
September 19, 2025	19.26	19.31	19.31	19.4	19.26	3,191
September 18, 2025	19.26	19.2	19.2	19.32	19.2	38
September 17, 2025	19.29	19.32	19.32	19.33	19.28	303
September 16, 2025	19.3	19.3	19.3	19.33	19.16	114
September 15, 2025	19.14	19.26	19.26	19.29	19.14	4,076
September 12, 2025	19.24	19.24	19.24	19.32	19.19	486
September 11, 2025	19.25	19.24	19.24	19.29	19.15	5,383
September 10, 2025	19.2	19.16	19.16	19.2	19.1	575
September 09, 2025	19.03	19.03	19.03	19.09	19.03	239
September 08, 2025	19.11	18.94	18.94	19.11	18.92	1,519
September 05, 2025	18.9	18.87	18.87	18.98	18.87	463
September 04, 2025	18.78	18.79	18.79	18.8	18.77	20
September 03, 2025	18.82	18.78	18.78	18.82	18.72	507
September 02, 2025	18.77	18.67	18.67	18.77	18.63	1,417
September 01, 2025	18.83	18.8	18.8	18.87	18.77	302
August 29, 2025	18.92	18.87	18.87	18.93	18.85	24
August 28, 2025	18.94	18.99	18.99	19.05	18.94	100
August 27, 2025	18.85	18.83	18.83	18.98	18.83	91
August 26, 2025	18.93	18.87	18.87	18.93	18.81	2,198
August 25, 2025	18.88	18.9	18.9	18.97	18.79	1,520
August 22, 2025	18.77	18.84	18.84	18.9	18.59	417
August 21, 2025	18.7	18.82	18.82	18.83	18.63	83
August 20, 2025	18.68	18.59	18.59	18.78	18.59	132
August 19, 2025	18.75	18.69	18.69	18.81	18.69	738
August 18, 2025	18.78	18.77	18.77	18.83	18.74	74

WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA