WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA

Currency In EUR

WTED.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) 10 years ago, it would be worth €2,094 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,429.91, while €1000 invested 1 year ago would be worth €1,118.01. This corresponds to total returns of 109.4%, 42.99%, 11.8%, respectively, with annualized returns of 7.67%, 7.41%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.65	20.61	20.61	20.8	20.59	2,667
August 20, 2026	20.71	20.73	20.73	20.73	20.61	1,675
August 19, 2026	20.68	20.69	20.69	20.78	20.68	50
August 18, 2026	20.94	20.67	20.67	20.94	20.58	326
August 17, 2026	21.05	20.99	20.99	21.05	20.95	68
August 14, 2026	20.86	20.88	20.88	21.1	20.86	2,173
August 13, 2026	20.96	21.05	21.05	21.05	20.86	105
August 12, 2026	21.1	20.99	20.99	21.1	20.99	58
August 11, 2026	21.05	21.06	21.06	21.07	20.87	158
August 10, 2026	21.03	20.94	20.94	21.13	20.94	492
August 07, 2026	20.85	20.89	20.89	20.95	20.85	251
August 06, 2026	20.96	20.92	20.92	21.05	20.75	251
August 05, 2026	20.79	20.89	20.89	20.89	20.72	363
August 04, 2026	20.41	20.7	20.7	20.92	20.41	3,167
August 03, 2026	20.27	20.26	20.26	20.4	20.23	229
July 31, 2026	19.92	20.08	20.08	20.16	19.92	455
July 30, 2026	19.78	19.91	19.91	19.91	19.66	637
July 29, 2026	20.19	20.01	20.01	20.19	20.01	279
July 28, 2026	20.27	20.3	20.3	20.3	20.1	1,433
July 27, 2026	20.7	20.55	20.55	20.7	20.55	799
July 23, 2026	20.84	20.7	20.7	20.94	20.64	262
July 22, 2026	20.58	20.78	20.78	20.78	20.58	25
July 21, 2026	20.64	20.72	20.72	20.73	20.64	8
July 20, 2026	20.45	20.52	20.52	20.53	20.42	665
July 17, 2026	20.54	20.61	20.61	20.62	20.46	1,869
July 16, 2026	20.98	20.95	20.95	20.98	20.86	648
July 15, 2026	21.11	20.94	20.94	21.2	20.94	1,057
July 14, 2026	20.83	21.02	21.02	21.02	20.83	5
July 13, 2026	21.24	21.12	21.12	21.24	21.12	12
July 10, 2026	21.32	21.32	21.32	21.35	21.17	3,321
July 09, 2026	21.09	21.09	21.09	21.11	20.97	7,776
July 08, 2026	21.11	20.97	20.97	21.11	20.78	1,139
July 07, 2026	21.33	21.11	21.11	21.36	21.11	1,634
July 06, 2026	21.48	21.69	21.69	21.69	21.48	280
July 03, 2026	21.62	21.67	21.67	21.67	21.51	223
July 02, 2026	21.23	21.43	21.43	21.6	21.23	78
July 01, 2026	21.55	21.53	21.53	21.64	21.53	2,533
June 30, 2026	21.69	21.59	21.59	21.75	21.49	4,130
June 29, 2026	21.59	21.4	21.4	21.66	21.4	143
June 26, 2026	21.14	21.18	21.18	21.21	21.08	4,893
June 25, 2026	21.45	21.38	21.38	21.5	21.31	230
June 24, 2026	21.46	21.4	21.4	21.46	21.35	13
June 23, 2026	21.45	21.45	21.45	21.47	21.25	3,207
June 22, 2026	21.97	21.96	21.96	21.97	21.77	43
June 19, 2026	21.85	21.8	21.8	21.93	21.8	223
June 18, 2026	21.82	21.93	21.93	21.93	21.82	1,036
June 17, 2026	21.68	21.73	21.73	21.73	21.61	1,115
June 16, 2026	21.64	21.56	21.56	21.66	21.56	1,115
June 15, 2026	21.73	21.84	21.84	21.91	21.72	1,126
June 12, 2026	21.29	21.54	21.54	21.58	21.29	1,463
June 11, 2026	20.9	21.04	21.04	21.04	20.78	49
June 10, 2026	21.07	20.79	20.79	21.07	20.56	341
June 09, 2026	20.96	20.89	20.89	21.29	20.89	37
June 08, 2026	20.48	20.77	20.77	20.97	20.48	712
June 05, 2026	21.27	21.09	21.09	21.27	21.02	386
June 04, 2026	21.31	21.25	21.25	21.31	21.2	10
June 03, 2026	21.44	21.25	21.25	21.44	21.17	2,214
June 02, 2026	21.37	21.38	21.38	21.44	21.22	1,271
June 01, 2026	21.34	21.44	21.44	21.44	21.31	2,175
May 29, 2026	21.28	21.3	21.3	21.48	21.23	231