WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA

21.03

+0.11(+0.53%)

Updated at May 13 05:36PM

Currency In EUR

WTED.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) 10 years ago, it would be worth €2,473.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.52, while €1000 invested 1 year ago would be worth €1,191.89. This corresponds to total returns of 147.35%, 55.05%, 19.19%, respectively, with annualized returns of 9.47%, 9.16%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.06	20.92	20.92	21.06	20.92	1,123
May 11, 2026	21.2	21.24	21.24	21.26	21.16	5,136
May 08, 2026	21.21	21.26	21.26	21.41	21.15	7,240
May 07, 2026	21.51	21.27	21.27	21.51	21.27	1,144
May 06, 2026	21.25	21.26	21.26	21.37	21.25	2,608
May 05, 2026	20.95	21.13	21.13	21.13	20.95	270
May 04, 2026	20.81	20.9	20.9	21	20.81	770
April 30, 2026	20.82	20.75	20.75	20.94	20.72	332
April 29, 2026	20.8	20.72	20.72	20.8	20.69	478
April 28, 2026	20.79	20.77	20.77	20.91	20.69	466
April 27, 2026	20.82	20.86	20.86	20.91	20.8	760
April 24, 2026	20.9	20.83	20.83	20.9	20.81	212
April 23, 2026	20.84	20.96	20.96	20.98	20.84	391
April 22, 2026	21.06	21.1	21.1	21.14	21.02	30
April 21, 2026	21.06	20.98	20.98	21.16	20.96	167
April 20, 2026	20.91	20.97	20.97	21.06	20.91	452
April 17, 2026	20.76	21.15	21.15	21.19	20.76	415
April 16, 2026	20.88	20.79	20.79	20.88	20.71	126
April 15, 2026	20.68	20.65	20.65	20.69	20.56	335
April 14, 2026	20.63	20.64	20.64	20.64	20.51	658
April 13, 2026	20.42	20.51	20.51	20.51	20.42	375
April 10, 2026	20.55	20.59	20.59	20.7	20.51	58
April 09, 2026	20.42	20.71	20.71	20.71	20.31	1,124
April 08, 2026	20.44	20.48	20.48	20.66	20.16	3,073
April 07, 2026	19.8	19.71	19.71	19.9	19.53	1,028
April 02, 2026	19.75	19.9	19.9	20.11	19.75	463
April 01, 2026	20.16	20.05	19.94	20.5	19.98	2,425
March 31, 2026	19.77	19.76	19.66	19.77	19.62	683
March 30, 2026	19.84	19.89	19.78	19.89	19.77	58
March 27, 2026	20.08	19.9	19.79	20.09	19.78	1,337
March 26, 2026	20.11	20.09	19.98	20.11	20.01	2,685
March 25, 2026	20.08	19.91	19.81	20.24	19.91	1,928
March 24, 2026	19.79	19.83	19.72	19.83	19.69	1,286
March 23, 2026	19.36	19.87	19.76	20.08	19.36	3,752
March 20, 2026	20.13	19.89	19.79	20.13	19.87	1,824
March 19, 2026	20.1	20.04	19.93	20.1	19.9	2,043
March 18, 2026	20.53	20.29	20.18	20.55	20.2	480
March 17, 2026	20.38	20.36	20.25	20.4	20.26	631
March 16, 2026	20.18	20.02	19.92	20.35	20.02	3,098
March 13, 2026	20.11	20.18	20.07	20.2	20.05	408
March 12, 2026	20.31	20.07	19.96	20.53	20.02	13,256
March 11, 2026	20.25	20.18	20.07	20.39	20.18	610
March 10, 2026	20.07	20.2	20.09	20.38	20.07	622
March 09, 2026	19.71	19.81	19.71	19.88	19.51	9,521
March 06, 2026	20.3	20.02	19.92	20.3	19.83	683
March 05, 2026	20.24	20.12	20.01	20.44	20.1	787
March 04, 2026	20.05	20.16	20.05	20.27	20.04	594
March 03, 2026	20.75	20.25	20.14	20.75	20.11	634
March 02, 2026	20.9	20.87	20.76	21.06	20.67	1,391
February 27, 2026	21.17	21.08	20.96	21.19	21.04	1,200
February 26, 2026	21.34	21.13	21.01	21.38	21.11	3,589
February 25, 2026	21.33	21.23	21.11	21.33	21.13	2,111
February 24, 2026	21.1	21.27	21.15	21.3	21.1	2,409
February 23, 2026	21	20.89	20.78	21.17	20.89	2,434
February 20, 2026	20.87	20.88	20.77	21	20.85	820
February 19, 2026	20.81	20.79	20.68	20.9	20.74	63
February 18, 2026	20.73	20.84	20.73	20.93	20.58	924
February 17, 2026	20.75	20.64	20.53	20.79	20.44	179
February 16, 2026	20.84	20.7	20.59	20.86	20.62	848
February 13, 2026	20.63	20.52	20.41	20.65	20.32	1,459