WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) XETRA

21.38

-0.065(-0.30%)

Updated at June 02 05:36PM

Currency In EUR

WTED.DE Historical Return

If you invested €1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (WTED.DE) 10 years ago, it would be worth €2,465.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.05, while €1000 invested 1 year ago would be worth €1,221.43. This corresponds to total returns of 146.54%, 50.11%, 22.14%, respectively, with annualized returns of 9.44%, 8.46%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.34	21.44	21.44	21.44	21.31	2,175
May 29, 2026	21.28	21.3	21.3	21.48	21.23	231
May 28, 2026	21.27	21.36	21.36	21.38	21.23	237
May 27, 2026	21.6	21.53	21.53	21.61	21.48	369
May 26, 2026	21.66	21.72	21.72	21.8	21.6	492
May 25, 2026	21.18	21.54	21.54	21.68	21.18	530
May 22, 2026	21.21	21.38	21.38	21.38	21.14	726
May 21, 2026	21.04	21	21	21.09	20.83	1,859
May 20, 2026	20.61	20.95	20.95	20.95	20.61	132
May 19, 2026	20.76	20.78	20.78	20.8	20.64	295
May 18, 2026	20.82	20.79	20.79	20.87	20.7	2,410
May 15, 2026	21.01	20.86	20.86	21.01	20.86	469
May 14, 2026	21.07	21.28	21.28	21.28	21.03	2,045
May 13, 2026	21.03	21.03	21.03	21.1	20.95	1,704
May 12, 2026	21.06	20.92	20.92	21.06	20.92	1,123
May 11, 2026	21.2	21.24	21.24	21.26	21.16	5,136
May 08, 2026	21.21	21.26	21.26	21.41	21.15	7,240
May 07, 2026	21.51	21.27	21.27	21.51	21.27	1,144
May 06, 2026	21.25	21.26	21.26	21.37	21.25	2,608
May 05, 2026	20.95	21.13	21.13	21.13	20.95	270
May 04, 2026	20.81	20.9	20.9	21	20.81	770
April 30, 2026	20.82	20.75	20.75	20.94	20.72	332
April 29, 2026	20.8	20.72	20.72	20.8	20.69	478
April 28, 2026	20.79	20.77	20.77	20.91	20.69	466
April 27, 2026	20.82	20.86	20.86	20.91	20.8	760
April 24, 2026	20.9	20.83	20.83	20.9	20.81	212
April 23, 2026	20.84	20.96	20.96	20.98	20.84	391
April 22, 2026	21.06	21.1	21.1	21.14	21.02	30
April 21, 2026	21.06	20.98	20.98	21.16	20.96	167
April 20, 2026	20.91	20.97	20.97	21.06	20.91	452
April 17, 2026	20.76	21.15	21.15	21.19	20.76	415
April 16, 2026	20.88	20.79	20.79	20.88	20.71	126
April 15, 2026	20.68	20.65	20.65	20.69	20.56	335
April 14, 2026	20.63	20.64	20.64	20.64	20.51	658
April 13, 2026	20.42	20.51	20.51	20.51	20.42	375
April 10, 2026	20.55	20.59	20.59	20.7	20.51	58
April 09, 2026	20.42	20.71	20.71	20.71	20.31	1,124
April 08, 2026	20.44	20.48	20.48	20.66	20.16	3,073
April 07, 2026	19.8	19.71	19.71	19.9	19.53	1,028
April 02, 2026	19.75	19.9	19.9	20.11	19.75	463
April 01, 2026	20.16	20.05	19.94	20.5	19.98	2,425
March 31, 2026	19.77	19.76	19.66	19.77	19.62	683
March 30, 2026	19.84	19.89	19.78	19.89	19.77	58
March 27, 2026	20.08	19.9	19.79	20.09	19.78	1,337
March 26, 2026	20.11	20.09	19.98	20.11	20.01	2,685
March 25, 2026	20.08	19.91	19.81	20.24	19.91	1,928
March 24, 2026	19.79	19.83	19.72	19.83	19.69	1,286
March 23, 2026	19.36	19.87	19.76	20.08	19.36	3,752
March 20, 2026	20.13	19.89	19.79	20.13	19.87	1,824
March 19, 2026	20.1	20.04	19.93	20.1	19.9	2,043
March 18, 2026	20.53	20.29	20.18	20.55	20.2	480
March 17, 2026	20.38	20.36	20.25	20.4	20.26	631
March 16, 2026	20.18	20.02	19.92	20.35	20.02	3,098
March 13, 2026	20.11	20.18	20.07	20.2	20.05	408
March 12, 2026	20.31	20.07	19.96	20.53	20.02	13,256
March 11, 2026	20.25	20.18	20.07	20.39	20.18	610
March 10, 2026	20.07	20.2	20.09	20.38	20.07	622
March 09, 2026	19.71	19.81	19.71	19.88	19.51	9,521
March 06, 2026	20.3	20.02	19.92	20.3	19.83	683
March 05, 2026	20.24	20.12	20.01	20.44	20.1	787