WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

Currency In EUR

AD

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,278.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,814.8, while €1000 invested 1 year ago would be worth €1,203.32. This corresponds to total returns of 127.84%, 81.48%, 20.33%, respectively, with annualized returns of 8.58%, 12.65%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6716.6816.6816.6916.639,383
November 10, 202616.7216.616.616.7216.611,517
November 09, 202616.4616.616.616.6116.465,445
November 06, 202616.4516.4616.4616.516.339,608
November 05, 202616.7416.6916.6916.8716.696,859
November 04, 202616.516.716.716.716.4928,971
November 03, 202616.4116.3916.3916.4816.3918,411
November 02, 202616.416.4516.4516.4816.47,823
October 30, 202616.5116.4616.4616.5216.454,995
October 29, 202616.4316.4416.4416.5116.44,025
October 28, 202616.3916.3616.3616.4116.324,502
October 27, 202616.3216.3316.3316.3616.275,913
October 26, 202616.2216.3116.3116.3316.227,187
October 23, 202616.1816.2516.2516.2516.128,405
October 22, 202616.2216.1316.1316.2216.139,826
October 21, 202616.216.2716.2716.2916.29,612
October 20, 202616.1316.216.216.216.079,557
October 19, 202616.2816.1216.1216.2816.15,761
October 16, 202616.216.3516.3516.3516.233,915
October 15, 202616.1616.1816.1816.2316.147,328
October 14, 202616.1816.2516.2516.2916.185,411
October 13, 202616.1316.1516.1516.1916.1310,388
October 12, 202616.0716.116.116.116.0221,854
October 09, 202615.9716.0216.0216.0315.945,163
October 08, 202615.8215.8815.8815.9515.88,245
October 07, 202616.0915.9315.9316.0915.938,865
October 06, 202616.1316.1316.1316.2316.1125,284
October 05, 202616.0516.0616.0616.0915.9610,551
October 02, 202615.9216.0516.0516.0515.95,146
October 01, 202615.9915.8815.8816.0515.8531,626
September 30, 202616.4416.2916.2916.4616.2918,776
September 29, 202616.4816.3616.3616.4916.366,248
September 28, 202616.5216.4316.4316.5716.439,969
September 25, 202616.5416.4416.4416.5416.443,663
September 24, 202616.4716.4616.4616.5416.469,544
September 23, 202616.6216.4816.4816.6216.4818,555
September 22, 202616.6816.5416.5416.6816.5410,057
September 21, 202616.6416.6616.6616.7216.6212,725
September 18, 202616.7716.5816.5816.7716.576,284
September 17, 202616.7516.8516.8516.8616.755,721
September 16, 202616.6416.716.716.7116.649,306
September 15, 202616.5116.5816.5816.616.445,100
September 11, 202616.6216.6416.6416.6816.616,780
September 10, 202616.6716.5816.5816.6916.5713,430
September 09, 202616.6916.6416.6416.7216.594,754
September 08, 202616.6816.6616.6616.7116.645,052
September 07, 202616.7216.716.716.7416.6810,852
September 04, 202616.6416.7516.7516.7516.643,005
September 03, 202616.6116.6816.6816.6816.582,553
September 02, 202616.716.6316.6316.716.555,230
September 01, 202616.7516.6516.6516.7516.588,368
August 31, 202616.6916.716.716.7616.6611,979
August 28, 202616.6616.6916.6916.6916.624,928
August 27, 202616.6716.5616.5616.6716.517,499
August 26, 202616.7216.7816.7816.7816.6817,854
August 25, 202616.7316.8116.8116.8116.6915,031
August 24, 202616.6916.7516.7516.7516.6420,102
August 21, 202616.616.6716.6716.6916.621,819
August 20, 202616.5916.5716.5716.6116.5310,715
August 19, 202616.6716.616.616.6716.611,475
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved