WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,341.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,823.85, while €1000 invested 1 year ago would be worth €1,224.83. This corresponds to total returns of 134.13%, 82.39%, 22.48%, respectively, with annualized returns of 8.87%, 12.77%, 22.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.6 | 16.67 | 16.67 | 16.69 | 16.6 | 21,819 |
| August 20, 2026 | 16.59 | 16.57 | 16.57 | 16.61 | 16.53 | 10,715 |
| August 19, 2026 | 16.67 | 16.6 | 16.6 | 16.67 | 16.6 | 11,475 |
| August 18, 2026 | 16.63 | 16.64 | 16.64 | 16.7 | 16.63 | 9,299 |
| August 17, 2026 | 16.71 | 16.69 | 16.69 | 16.72 | 16.65 | 2,771 |
| August 14, 2026 | 16.65 | 16.71 | 16.71 | 16.71 | 16.58 | 16,593 |
| August 13, 2026 | 16.64 | 16.63 | 16.63 | 16.68 | 16.63 | 20,731 |
| August 12, 2026 | 16.68 | 16.63 | 16.63 | 16.68 | 16.61 | 11,926 |
| August 11, 2026 | 16.65 | 16.64 | 16.64 | 16.66 | 16.61 | 11,267 |
| August 10, 2026 | 16.58 | 16.6 | 16.6 | 16.63 | 16.57 | 12,659 |
| August 07, 2026 | 16.62 | 16.64 | 16.64 | 16.66 | 16.56 | 7,876 |
| August 06, 2026 | 16.62 | 16.65 | 16.65 | 16.68 | 16.6 | 19,902 |
| August 05, 2026 | 16.71 | 16.6 | 16.6 | 16.71 | 16.54 | 10,529 |
| August 04, 2026 | 16.72 | 16.7 | 16.7 | 16.74 | 16.63 | 7,447 |
| August 03, 2026 | 16.62 | 16.7 | 16.7 | 16.7 | 16.59 | 15,536 |
| July 31, 2026 | 16.64 | 16.62 | 16.62 | 16.66 | 16.55 | 15,632 |
| July 30, 2026 | 16.48 | 16.58 | 16.58 | 16.58 | 16.48 | 27,132 |
| July 29, 2026 | 16.55 | 16.49 | 16.49 | 16.56 | 16.42 | 15,086 |
| July 28, 2026 | 16.46 | 16.5 | 16.5 | 16.53 | 16.44 | 9,171 |
| July 27, 2026 | 16.51 | 16.53 | 16.53 | 16.53 | 16.45 | 8,445 |
| July 24, 2026 | 16.38 | 16.52 | 16.52 | 16.52 | 16.38 | 15,097 |
| July 23, 2026 | 16.42 | 16.46 | 16.46 | 16.5 | 16.36 | 7,215 |
| July 22, 2026 | 16.25 | 16.44 | 16.44 | 16.48 | 16.24 | 37,761 |
| July 21, 2026 | 16.22 | 16.25 | 16.25 | 16.25 | 16.14 | 12,307 |
| July 20, 2026 | 16.19 | 16.2 | 16.2 | 16.23 | 16.13 | 5,643 |
| July 17, 2026 | 16.11 | 16.19 | 16.19 | 16.19 | 16.11 | 9,482 |
| July 16, 2026 | 16.08 | 16.1 | 16.1 | 16.12 | 15.98 | 5,859 |
| July 15, 2026 | 16.12 | 16.16 | 16.16 | 16.16 | 16.07 | 11,217 |
| July 14, 2026 | 16.04 | 16.15 | 16.15 | 16.17 | 16.04 | 8,807 |
| July 13, 2026 | 16 | 16.08 | 16.08 | 16.11 | 15.96 | 26,222 |
| July 10, 2026 | 15.92 | 15.96 | 15.96 | 15.96 | 15.89 | 10,376 |
| July 09, 2026 | 15.89 | 15.88 | 15.88 | 15.89 | 15.81 | 13,565 |
| July 08, 2026 | 15.9 | 15.82 | 15.82 | 15.9 | 15.73 | 34,067 |
| July 07, 2026 | 15.92 | 15.96 | 15.96 | 16.03 | 15.92 | 12,839 |
| July 06, 2026 | 15.98 | 15.92 | 15.92 | 16.06 | 15.88 | 15,075 |
| July 03, 2026 | 15.88 | 15.99 | 15.99 | 15.99 | 15.86 | 13,034 |
| July 02, 2026 | 15.62 | 15.88 | 15.88 | 15.9 | 15.62 | 30,487 |
| July 01, 2026 | 16.02 | 15.99 | 15.99 | 16.04 | 15.9 | 47,629 |
| June 30, 2026 | 16.05 | 16.04 | 16.04 | 16.14 | 16.02 | 16,419 |
| June 29, 2026 | 16.12 | 16.08 | 16.08 | 16.14 | 16.01 | 23,986 |
| June 26, 2026 | 16.14 | 16.12 | 16.12 | 16.17 | 16.01 | 48,381 |
| June 25, 2026 | 16.1 | 16.21 | 16.21 | 16.21 | 16.08 | 5,410 |
| June 24, 2026 | 16.18 | 16.11 | 16.11 | 16.18 | 16.05 | 34,961 |
| June 23, 2026 | 16.14 | 16.24 | 16.24 | 16.24 | 16.09 | 31,046 |
| June 22, 2026 | 16.17 | 16.26 | 16.26 | 16.27 | 16.13 | 58,189 |
| June 19, 2026 | 16.15 | 16.16 | 16.16 | 16.2 | 16.15 | 24,095 |
| June 18, 2026 | 16.29 | 16.18 | 16.18 | 16.29 | 16.1 | 25,017 |
| June 17, 2026 | 16.29 | 16.32 | 16.32 | 16.32 | 16.2 | 4,352 |
| June 16, 2026 | 16.32 | 16.35 | 16.35 | 16.35 | 16.28 | 7,489 |
| June 15, 2026 | 16.45 | 16.36 | 16.36 | 16.45 | 16.3 | 8,860 |
| June 12, 2026 | 16.22 | 16.38 | 16.38 | 16.38 | 16.22 | 9,889 |
| June 11, 2026 | 16.11 | 16.2 | 16.2 | 16.24 | 16.11 | 2,995 |
| June 10, 2026 | 16.03 | 16.11 | 16.11 | 16.11 | 15.92 | 4,747 |
| June 09, 2026 | 16.09 | 16.02 | 16.02 | 16.22 | 16 | 14,165 |
| June 08, 2026 | 16.13 | 16.11 | 16.11 | 16.18 | 16.08 | 3,282 |
| June 05, 2026 | 16.17 | 16.22 | 16.22 | 16.25 | 16.12 | 8,358 |
| June 04, 2026 | 16.15 | 16.17 | 16.17 | 16.19 | 16.09 | 8,140 |
| June 03, 2026 | 16.2 | 16.21 | 16.21 | 16.24 | 16.17 | 4,279 |
| June 02, 2026 | 16.2 | 16.26 | 16.26 | 16.26 | 16.18 | 13,106 |
| June 01, 2026 | 16.21 | 16.08 | 16.08 | 16.26 | 16.08 | 8,329 |