WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

Currency In EUR

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,226.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.52, while €1000 invested 1 year ago would be worth €1,271.99. This corresponds to total returns of 122.68%, 82.65%, 27.2%, respectively, with annualized returns of 8.33%, 12.8%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.17	16.26	16.26	16.27	16.13	58,189
June 19, 2026	16.15	16.16	16.16	16.2	16.15	24,095
June 18, 2026	16.29	16.18	16.18	16.29	16.1	25,017
June 17, 2026	16.29	16.32	16.32	16.32	16.2	4,352
June 16, 2026	16.32	16.35	16.35	16.35	16.28	7,489
June 15, 2026	16.45	16.36	16.36	16.45	16.3	8,860
June 12, 2026	16.22	16.38	16.38	16.38	16.22	9,889
June 11, 2026	16.11	16.2	16.2	16.24	16.11	2,995
June 10, 2026	16.03	16.11	16.11	16.11	15.92	4,747
June 09, 2026	16.09	16.02	16.02	16.22	16	14,165
June 08, 2026	16.13	16.11	16.11	16.18	16.08	3,282
June 05, 2026	16.17	16.22	16.22	16.25	16.12	8,358
June 04, 2026	16.15	16.17	16.17	16.19	16.09	8,140
June 03, 2026	16.2	16.21	16.21	16.24	16.17	4,279
June 02, 2026	16.2	16.26	16.26	16.26	16.18	13,106
June 01, 2026	16.21	16.08	16.08	16.26	16.08	8,329
May 29, 2026	16.18	16.17	16.17	16.28	16.17	12,791
May 28, 2026	16.23	16.17	16.17	16.29	16.13	7,471
May 27, 2026	16.34	16.24	16.24	16.34	16.22	8,757
May 26, 2026	16.41	16.39	16.39	16.52	16.34	8,064
May 25, 2026	16.33	16.49	16.49	16.52	16.31	5,432
May 22, 2026	16.28	16.26	16.26	16.32	16.25	11,375
May 21, 2026	16.23	16.31	16.31	16.31	16.21	10,904
May 20, 2026	16.09	16.23	16.23	16.3	16.08	6,269
May 19, 2026	16.12	16.09	16.09	16.2	16.05	17,936
May 18, 2026	15.87	16.05	16.05	16.07	15.85	8,747
May 15, 2026	16.04	15.9	15.9	16.05	15.88	23,433
May 14, 2026	16.07	16.17	16.17	16.17	16.07	6,738
May 13, 2026	16.01	16.01	16.01	16.08	15.93	12,067
May 12, 2026	15.96	15.9	15.9	16.03	15.9	7,370
May 11, 2026	15.96	16.03	16.03	16.06	15.93	6,511
May 08, 2026	15.9	15.93	15.93	15.96	15.86	6,828
May 07, 2026	16.12	15.96	15.96	16.12	15.96	11,816
May 06, 2026	16.07	16.1	16.1	16.17	16.07	11,252
May 05, 2026	15.93	15.98	15.98	16.02	15.92	11,113
May 04, 2026	16.03	15.88	15.88	16.09	15.87	20,069
April 30, 2026	15.77	16	16	16.08	15.77	14,638
April 29, 2026	15.95	15.82	15.82	15.95	15.78	9,347
April 28, 2026	15.91	15.93	15.93	16.01	15.88	6,460
April 27, 2026	15.91	15.9	15.9	15.99	15.87	9,505
April 24, 2026	15.97	15.87	15.87	16	15.87	10,050
April 23, 2026	15.93	15.99	15.99	16.01	15.93	18,087
April 22, 2026	15.95	15.91	15.91	16.03	15.91	9,270
April 21, 2026	15.96	15.96	15.96	16.04	15.93	6,145
April 20, 2026	15.98	15.96	15.96	15.98	15.9	27,764
April 17, 2026	15.96	15.97	15.97	15.99	15.88	11,932
April 16, 2026	15.96	15.97	15.97	16.01	15.92	11,113
April 15, 2026	16.05	15.95	15.95	16.05	15.94	20,379
April 14, 2026	15.99	16	16	16.06	15.99	19,020
April 13, 2026	15.99	15.99	15.99	16	15.92	16,188
April 10, 2026	15.98	15.97	15.97	16.09	15.97	21,900
April 09, 2026	16	16.02	16.02	16.02	15.96	5,999
April 08, 2026	15.92	15.96	15.96	15.98	15.82	12,108
April 07, 2026	15.79	15.63	15.63	15.84	15.59	35,255
April 02, 2026	15.51	15.59	15.59	15.7	15.45	23,875
April 01, 2026	15.69	15.7	15.6	15.74	15.62	38,582
March 31, 2026	15.41	15.39	15.29	15.57	15.36	33,273
March 30, 2026	15.19	15.46	15.36	15.46	15.18	20,630
March 27, 2026	15.27	15.2	15.1	15.27	15.08	19,316
March 26, 2026	15.21	15.26	15.16	15.26	15.14	14,272