WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

Currency In EUR

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,297.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,848.44, while €1000 invested 1 year ago would be worth €1,247.08. This corresponds to total returns of 129.78%, 84.84%, 24.71%, respectively, with annualized returns of 8.67%, 13.07%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WTEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.62	16.64	16.64	16.68	16.61	6,780
September 10, 2026	16.67	16.58	16.58	16.69	16.57	13,430
September 09, 2026	16.69	16.64	16.64	16.72	16.59	4,754
September 08, 2026	16.68	16.66	16.66	16.71	16.64	5,052
September 07, 2026	16.72	16.7	16.7	16.74	16.68	10,852
September 04, 2026	16.64	16.75	16.75	16.75	16.64	3,005
September 03, 2026	16.61	16.68	16.68	16.68	16.58	2,553
September 02, 2026	16.7	16.63	16.63	16.7	16.55	5,230
September 01, 2026	16.75	16.65	16.65	16.75	16.58	8,368
August 31, 2026	16.69	16.7	16.7	16.76	16.66	11,979
August 28, 2026	16.66	16.69	16.69	16.69	16.62	4,928
August 27, 2026	16.67	16.56	16.56	16.67	16.51	7,499
August 26, 2026	16.72	16.78	16.78	16.78	16.68	17,854
August 25, 2026	16.73	16.81	16.81	16.81	16.69	15,031
August 24, 2026	16.69	16.75	16.75	16.75	16.64	20,102
August 21, 2026	16.6	16.67	16.67	16.69	16.6	21,819
August 20, 2026	16.59	16.57	16.57	16.61	16.53	10,715
August 19, 2026	16.67	16.6	16.6	16.67	16.6	11,475
August 18, 2026	16.63	16.64	16.64	16.7	16.63	9,299
August 17, 2026	16.71	16.69	16.69	16.72	16.65	2,771
August 14, 2026	16.65	16.71	16.71	16.71	16.58	16,593
August 13, 2026	16.64	16.63	16.63	16.68	16.63	20,731
August 12, 2026	16.68	16.63	16.63	16.68	16.61	11,926
August 11, 2026	16.65	16.64	16.64	16.66	16.61	11,267
August 10, 2026	16.58	16.6	16.6	16.63	16.57	12,659
August 07, 2026	16.62	16.64	16.64	16.66	16.56	7,876
August 06, 2026	16.62	16.65	16.65	16.68	16.6	19,902
August 05, 2026	16.71	16.6	16.6	16.71	16.54	10,529
August 04, 2026	16.72	16.7	16.7	16.74	16.63	7,447
August 03, 2026	16.62	16.7	16.7	16.7	16.59	15,536
July 31, 2026	16.64	16.62	16.62	16.66	16.55	15,632
July 30, 2026	16.48	16.58	16.58	16.58	16.48	27,132
July 29, 2026	16.55	16.49	16.49	16.56	16.42	15,086
July 28, 2026	16.46	16.5	16.5	16.53	16.44	9,171
July 27, 2026	16.51	16.53	16.53	16.53	16.45	8,445
July 24, 2026	16.38	16.52	16.52	16.52	16.38	15,097
July 23, 2026	16.42	16.46	16.46	16.5	16.36	7,215
July 22, 2026	16.25	16.44	16.44	16.48	16.24	37,761
July 21, 2026	16.22	16.25	16.25	16.25	16.14	12,307
July 20, 2026	16.19	16.2	16.2	16.23	16.13	5,643
July 17, 2026	16.11	16.19	16.19	16.19	16.11	9,482
July 16, 2026	16.08	16.1	16.1	16.12	15.98	5,859
July 15, 2026	16.12	16.16	16.16	16.16	16.07	11,217
July 14, 2026	16.04	16.15	16.15	16.17	16.04	8,807
July 13, 2026	16	16.08	16.08	16.11	15.96	26,222
July 10, 2026	15.92	15.96	15.96	15.96	15.89	10,376
July 09, 2026	15.89	15.88	15.88	15.89	15.81	13,565
July 08, 2026	15.9	15.82	15.82	15.9	15.73	34,067
July 07, 2026	15.92	15.96	15.96	16.03	15.92	12,839
July 06, 2026	15.98	15.92	15.92	16.06	15.88	15,075
July 03, 2026	15.88	15.99	15.99	15.99	15.86	13,034
July 02, 2026	15.62	15.88	15.88	15.9	15.62	30,487
July 01, 2026	16.02	15.99	15.99	16.04	15.9	47,629
June 30, 2026	16.05	16.04	16.04	16.14	16.02	16,419
June 29, 2026	16.12	16.08	16.08	16.14	16.01	23,986
June 26, 2026	16.14	16.12	16.12	16.17	16.01	48,381
June 25, 2026	16.1	16.21	16.21	16.21	16.08	5,410
June 24, 2026	16.18	16.11	16.11	16.18	16.05	34,961
June 23, 2026	16.14	16.24	16.24	16.24	16.09	31,046
June 22, 2026	16.17	16.26	16.26	16.27	16.13	58,189