WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

Currency In EUR

AD

WTEE.DE Historical Return

If you invested €1000 in WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) 10 years ago, it would be worth €2,374 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.56, while €1000 invested 1 year ago would be worth €1,278.31. This corresponds to total returns of 137.4%, 85.06%, 27.83%, respectively, with annualized returns of 9.03%, 13.09%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WTEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6416.6216.6216.6616.5515,632
July 30, 202616.4816.5816.5816.5816.4827,132
July 29, 202616.5516.4916.4916.5616.4215,086
July 28, 202616.4616.516.516.5316.449,171
July 27, 202616.5116.5316.5316.5316.458,445
July 24, 202616.3816.5216.5216.5216.3815,097
July 23, 202616.4216.4616.4616.516.367,215
July 22, 202616.2516.4416.4416.4816.2437,761
July 21, 202616.2216.2516.2516.2516.1412,307
July 20, 202616.1916.216.216.2316.135,643
July 17, 202616.1116.1916.1916.1916.119,482
July 16, 202616.0816.116.116.1215.985,859
July 15, 202616.1216.1616.1616.1616.0711,217
July 14, 202616.0416.1516.1516.1716.048,807
July 13, 20261616.0816.0816.1115.9626,222
July 10, 202615.9215.9615.9615.9615.8910,376
July 09, 202615.8915.8815.8815.8915.8113,565
July 08, 202615.915.8215.8215.915.7334,067
July 07, 202615.9215.9615.9616.0315.9212,839
July 06, 202615.9815.9215.9216.0615.8815,075
July 03, 202615.8815.9915.9915.9915.8613,034
July 02, 202615.6215.8815.8815.915.6230,487
July 01, 202616.0215.9915.9916.0415.947,629
June 30, 202616.0516.0416.0416.1416.0216,419
June 29, 202616.1216.0816.0816.1416.0123,986
June 26, 202616.1416.1216.1216.1716.0148,381
June 25, 202616.116.2116.2116.2116.085,410
June 24, 202616.1816.1116.1116.1816.0534,961
June 23, 202616.1416.2416.2416.2416.0931,046
June 22, 202616.1716.2616.2616.2716.1358,189
June 19, 202616.1516.1616.1616.216.1524,095
June 18, 202616.2916.1816.1816.2916.125,017
June 17, 202616.2916.3216.3216.3216.24,352
June 16, 202616.3216.3516.3516.3516.287,489
June 15, 202616.4516.3616.3616.4516.38,860
June 12, 202616.2216.3816.3816.3816.229,889
June 11, 202616.1116.216.216.2416.112,995
June 10, 202616.0316.1116.1116.1115.924,747
June 09, 202616.0916.0216.0216.221614,165
June 08, 202616.1316.1116.1116.1816.083,282
June 05, 202616.1716.2216.2216.2516.128,358
June 04, 202616.1516.1716.1716.1916.098,140
June 03, 202616.216.2116.2116.2416.174,279
June 02, 202616.216.2616.2616.2616.1813,106
June 01, 202616.2116.0816.0816.2616.088,329
May 29, 202616.1816.1716.1716.2816.1712,791
May 28, 202616.2316.1716.1716.2916.137,471
May 27, 202616.3416.2416.2416.3416.228,757
May 26, 202616.4116.3916.3916.5216.348,064
May 25, 202616.3316.4916.4916.5216.315,432
May 22, 202616.2816.2616.2616.3216.2511,375
May 21, 202616.2316.3116.3116.3116.2110,904
May 20, 202616.0916.2316.2316.316.086,269
May 19, 202616.1216.0916.0916.216.0517,936
May 18, 202615.8716.0516.0516.0715.858,747
May 15, 202616.0415.915.916.0515.8823,433
May 14, 202616.0716.1716.1716.1716.076,738
May 13, 202616.0116.0116.0116.0815.9312,067
May 12, 202615.9615.915.916.0315.97,370
May 11, 202615.9616.0316.0316.0615.936,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved