WisdomTree Europe Equity Income UCITS ETF - WTEE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	14.25	14.29	14.29	14.29	14.22	16,849
December 22, 2025	14.24	14.24	14.24	14.24	14.18	22,323
December 19, 2025	14.16	14.23	14.23	14.24	14.16	16,566
December 18, 2025	14.11	14.17	14.17	14.18	14.1	5,198
December 17, 2025	14.08	14.12	14.12	14.15	14.08	11,207
December 16, 2025	14.12	14.05	14.05	14.15	14.04	15,452
December 15, 2025	14.1	14.11	14.11	14.15	14.1	15,392
December 12, 2025	14.11	14.05	14.05	14.18	14.05	8,269
December 11, 2025	13.97	14.07	14.07	14.11	13.97	4,811
December 10, 2025	14.01	14	14	14.03	14	18,755
December 09, 2025	14.06	14.04	14.04	14.09	14.03	7,265
December 08, 2025	14.06	14.04	14.04	14.1	14.02	34,785
December 05, 2025	14.09	14.06	14.06	14.12	14.06	8,083
December 04, 2025	14.03	14.08	14.08	14.09	14.01	12,910
December 03, 2025	14.04	14.01	14.01	14.07	14.01	3,034
December 02, 2025	14.05	14.05	14.05	14.08	14.02	25,870
December 01, 2025	14.01	13.99	13.99	14.07	13.99	6,087
November 28, 2025	14.02	13.99	13.99	14.05	13.99	5,738
November 27, 2025	13.98	14.01	14.01	14.01	13.97	4,677
November 26, 2025	13.87	13.92	13.92	13.98	13.83	14,053
November 25, 2025	13.74	13.82	13.82	13.84	13.71	2,673
November 24, 2025	13.74	13.74	13.74	13.78	13.71	13,788
November 21, 2025	13.58	13.72	13.72	13.72	13.55	10,320
November 20, 2025	13.75	13.71	13.71	13.76	13.7	8,610
November 19, 2025	13.67	13.69	13.69	13.73	13.62	38,291
November 18, 2025	13.72	13.67	13.67	13.74	13.63	11,397
November 17, 2025	13.95	13.91	13.91	14.15	13.87	32,626
November 14, 2025	13.96	13.92	13.92	13.96	13.78	9,096
November 13, 2025	14.07	14.05	14.05	14.07	14.03	2,900
November 12, 2025	14.02	14.05	14.05	14.07	14	7,883
November 11, 2025	13.91	14	14	14	13.9	8,071
November 10, 2025	13.85	13.87	13.87	13.88	13.82	12,729
November 07, 2025	13.77	13.74	13.74	13.82	13.66	7,495
November 06, 2025	13.8	13.76	13.76	13.8	13.74	20,041
November 05, 2025	13.61	13.76	13.76	13.76	13.61	6,589
November 04, 2025	13.6	13.66	13.66	13.67	13.54	8,716
November 03, 2025	13.75	13.76	13.76	13.81	13.73	18,626
October 31, 2025	13.8	13.74	13.74	13.8	13.71	55,082
October 30, 2025	13.83	13.81	13.81	13.83	13.74	11,635
October 29, 2025	13.79	13.83	13.83	13.85	13.78	11,008
October 28, 2025	13.78	13.8	13.8	13.81	13.71	13,455
October 27, 2025	13.76	13.78	13.78	13.8	13.7	6,086
October 24, 2025	13.78	13.75	13.75	13.82	13.66	19,528
October 23, 2025	13.77	13.83	13.83	13.83	13.74	18,645
October 22, 2025	13.68	13.7	13.7	13.7	13.65	19,218
October 21, 2025	13.64	13.66	13.66	13.66	13.61	14,153
October 20, 2025	13.6	13.61	13.61	13.62	13.56	9,595
October 17, 2025	13.47	13.51	13.51	13.54	13.39	5,812
October 16, 2025	13.59	13.6	13.6	13.61	13.52	6,407
October 15, 2025	13.58	13.58	13.58	13.63	13.58	11,290
October 14, 2025	13.45	13.51	13.51	13.52	13.42	9,785
October 13, 2025	13.48	13.52	13.52	13.56	13.48	16,364
October 10, 2025	13.62	13.51	13.51	13.65	13.5	6,388
October 09, 2025	13.64	13.6	13.6	13.68	13.6	3,844
October 08, 2025	13.64	13.65	13.65	13.68	13.62	22,641
October 07, 2025	13.67	13.6	13.6	13.67	13.58	25,938
October 06, 2025	13.67	13.75	13.75	13.75	13.58	8,513
October 03, 2025	13.7	13.67	13.67	13.72	13.65	3,748
October 02, 2025	13.7	13.61	13.61	13.7	13.61	11,485
October 01, 2025	13.7	13.84	13.71	13.84	13.69	5,651

WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA