WisdomTree Europe Equity Income UCITS ETF (WTEE.DE) XETRA

13.46

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5213.4613.4613.5313.4323,649
September 04, 202513.3813.4713.4713.4813.374,101
September 03, 202513.3813.4113.4113.4113.354,078
September 02, 202513.5813.413.413.5813.367,282
September 01, 202513.613.5613.5613.613.556,018
August 29, 202513.613.613.613.6213.5515,230
August 28, 202513.6813.5713.5713.713.571,451
August 27, 202513.7213.6313.6313.7213.6213,228
August 26, 202513.813.6713.6713.813.614,910
August 25, 202513.8813.8513.8513.8813.8120,668
August 22, 202513.8713.9213.9213.9513.8611,487
August 21, 202513.8213.8313.8313.8413.783,661
August 20, 202513.7513.8413.8413.8413.735,981
August 19, 202513.6613.7413.7413.7513.662,913
August 18, 202513.713.6713.6713.7113.6230,400
August 15, 202513.7713.7613.7613.7813.6125,491
August 14, 202513.6213.7213.7213.7213.6215,272
August 13, 202513.6113.6613.6613.6613.593,976
August 12, 202513.5913.6113.6113.6113.572,398
August 11, 202513.5213.5613.5613.5613.510,091
August 08, 202513.4713.5213.5213.5413.474,163
August 07, 202513.4213.4713.4713.4813.4210,522
August 06, 202513.3713.4113.4113.4313.371,184
August 05, 202513.3313.2313.2313.3813.235,842
August 04, 202513.1913.313.313.313.198,383
August 01, 202513.2613.1313.1313.2913.0711,852
July 31, 202513.4613.4213.4213.4613.3612,572
July 30, 202513.4213.4413.4413.4613.413,814
July 29, 202513.4113.4613.4613.513.417,876
July 28, 202513.4213.3613.3613.4713.3626,043
July 25, 202513.3513.3713.3713.3813.318,865
July 24, 202513.4213.4313.4313.4413.392,278
July 23, 202513.3213.3513.3513.3913.3215,905
July 22, 202513.2413.2413.2413.2613.217,073
July 21, 202513.213.2613.2613.2613.189,701
July 18, 202513.2313.1813.1813.2413.1811,983
July 17, 202513.1413.1813.1813.1813.112,111
July 16, 202513.1413.0613.0613.1713.068,014
July 15, 202513.2213.1613.1613.2413.1554,360
July 14, 202513.1913.2113.2113.2513.189,435
July 11, 202513.313.2113.2113.313.211,459
July 10, 202513.3113.313.313.3413.273,809
July 09, 202513.2413.3213.3213.3213.2413,419
July 08, 202513.1613.213.213.213.127,212
July 07, 202513.113.1513.1513.1613.087,387
July 04, 202513.1913.1113.1113.1913.088,682
July 03, 202513.1713.1813.1813.1913.1529,712
July 02, 202513.5713.5713.1713.6213.523,806
July 01, 202513.5413.5313.1313.5413.4523,033
June 30, 202513.5813.5313.1313.5813.4823,072
June 27, 202513.4813.5813.1813.5813.4617,171
June 26, 202513.4613.4613.0613.4613.416,781
June 25, 202513.5113.3912.9913.5113.395,750
June 24, 202513.5213.5413.1413.5513.4717,518
June 23, 202513.4713.4813.0913.513.4330,840
June 20, 202513.4813.5113.1113.5813.481,967
June 19, 202513.5213.4613.0613.5413.4614,526
June 18, 202513.5713.5613.1613.5713.523,401
June 17, 202513.5413.5713.1713.5713.5114,149
June 16, 202513.5713.6313.2313.6413.5715,883