13.46
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.52 | 13.46 | 13.46 | 13.53 | 13.43 | 23,649 |
September 04, 2025 | 13.38 | 13.47 | 13.47 | 13.48 | 13.37 | 4,101 |
September 03, 2025 | 13.38 | 13.41 | 13.41 | 13.41 | 13.35 | 4,078 |
September 02, 2025 | 13.58 | 13.4 | 13.4 | 13.58 | 13.36 | 7,282 |
September 01, 2025 | 13.6 | 13.56 | 13.56 | 13.6 | 13.55 | 6,018 |
August 29, 2025 | 13.6 | 13.6 | 13.6 | 13.62 | 13.55 | 15,230 |
August 28, 2025 | 13.68 | 13.57 | 13.57 | 13.7 | 13.57 | 1,451 |
August 27, 2025 | 13.72 | 13.63 | 13.63 | 13.72 | 13.62 | 13,228 |
August 26, 2025 | 13.8 | 13.67 | 13.67 | 13.8 | 13.6 | 14,910 |
August 25, 2025 | 13.88 | 13.85 | 13.85 | 13.88 | 13.81 | 20,668 |
August 22, 2025 | 13.87 | 13.92 | 13.92 | 13.95 | 13.86 | 11,487 |
August 21, 2025 | 13.82 | 13.83 | 13.83 | 13.84 | 13.78 | 3,661 |
August 20, 2025 | 13.75 | 13.84 | 13.84 | 13.84 | 13.73 | 5,981 |
August 19, 2025 | 13.66 | 13.74 | 13.74 | 13.75 | 13.66 | 2,913 |
August 18, 2025 | 13.7 | 13.67 | 13.67 | 13.71 | 13.62 | 30,400 |
August 15, 2025 | 13.77 | 13.76 | 13.76 | 13.78 | 13.61 | 25,491 |
August 14, 2025 | 13.62 | 13.72 | 13.72 | 13.72 | 13.62 | 15,272 |
August 13, 2025 | 13.61 | 13.66 | 13.66 | 13.66 | 13.59 | 3,976 |
August 12, 2025 | 13.59 | 13.61 | 13.61 | 13.61 | 13.57 | 2,398 |
August 11, 2025 | 13.52 | 13.56 | 13.56 | 13.56 | 13.5 | 10,091 |
August 08, 2025 | 13.47 | 13.52 | 13.52 | 13.54 | 13.47 | 4,163 |
August 07, 2025 | 13.42 | 13.47 | 13.47 | 13.48 | 13.42 | 10,522 |
August 06, 2025 | 13.37 | 13.41 | 13.41 | 13.43 | 13.37 | 1,184 |
August 05, 2025 | 13.33 | 13.23 | 13.23 | 13.38 | 13.23 | 5,842 |
August 04, 2025 | 13.19 | 13.3 | 13.3 | 13.3 | 13.19 | 8,383 |
August 01, 2025 | 13.26 | 13.13 | 13.13 | 13.29 | 13.07 | 11,852 |
July 31, 2025 | 13.46 | 13.42 | 13.42 | 13.46 | 13.36 | 12,572 |
July 30, 2025 | 13.42 | 13.44 | 13.44 | 13.46 | 13.4 | 13,814 |
July 29, 2025 | 13.41 | 13.46 | 13.46 | 13.5 | 13.41 | 7,876 |
July 28, 2025 | 13.42 | 13.36 | 13.36 | 13.47 | 13.36 | 26,043 |
July 25, 2025 | 13.35 | 13.37 | 13.37 | 13.38 | 13.3 | 18,865 |
July 24, 2025 | 13.42 | 13.43 | 13.43 | 13.44 | 13.39 | 2,278 |
July 23, 2025 | 13.32 | 13.35 | 13.35 | 13.39 | 13.32 | 15,905 |
July 22, 2025 | 13.24 | 13.24 | 13.24 | 13.26 | 13.21 | 7,073 |
July 21, 2025 | 13.2 | 13.26 | 13.26 | 13.26 | 13.18 | 9,701 |
July 18, 2025 | 13.23 | 13.18 | 13.18 | 13.24 | 13.18 | 11,983 |
July 17, 2025 | 13.14 | 13.18 | 13.18 | 13.18 | 13.11 | 2,111 |
July 16, 2025 | 13.14 | 13.06 | 13.06 | 13.17 | 13.06 | 8,014 |
July 15, 2025 | 13.22 | 13.16 | 13.16 | 13.24 | 13.15 | 54,360 |
July 14, 2025 | 13.19 | 13.21 | 13.21 | 13.25 | 13.18 | 9,435 |
July 11, 2025 | 13.3 | 13.21 | 13.21 | 13.3 | 13.2 | 11,459 |
July 10, 2025 | 13.31 | 13.3 | 13.3 | 13.34 | 13.27 | 3,809 |
July 09, 2025 | 13.24 | 13.32 | 13.32 | 13.32 | 13.24 | 13,419 |
July 08, 2025 | 13.16 | 13.2 | 13.2 | 13.2 | 13.12 | 7,212 |
July 07, 2025 | 13.1 | 13.15 | 13.15 | 13.16 | 13.08 | 7,387 |
July 04, 2025 | 13.19 | 13.11 | 13.11 | 13.19 | 13.08 | 8,682 |
July 03, 2025 | 13.17 | 13.18 | 13.18 | 13.19 | 13.15 | 29,712 |
July 02, 2025 | 13.57 | 13.57 | 13.17 | 13.62 | 13.5 | 23,806 |
July 01, 2025 | 13.54 | 13.53 | 13.13 | 13.54 | 13.45 | 23,033 |
June 30, 2025 | 13.58 | 13.53 | 13.13 | 13.58 | 13.48 | 23,072 |
June 27, 2025 | 13.48 | 13.58 | 13.18 | 13.58 | 13.46 | 17,171 |
June 26, 2025 | 13.46 | 13.46 | 13.06 | 13.46 | 13.41 | 6,781 |
June 25, 2025 | 13.51 | 13.39 | 12.99 | 13.51 | 13.39 | 5,750 |
June 24, 2025 | 13.52 | 13.54 | 13.14 | 13.55 | 13.47 | 17,518 |
June 23, 2025 | 13.47 | 13.48 | 13.09 | 13.5 | 13.43 | 30,840 |
June 20, 2025 | 13.48 | 13.51 | 13.11 | 13.58 | 13.48 | 1,967 |
June 19, 2025 | 13.52 | 13.46 | 13.06 | 13.54 | 13.46 | 14,526 |
June 18, 2025 | 13.57 | 13.56 | 13.16 | 13.57 | 13.52 | 3,401 |
June 17, 2025 | 13.54 | 13.57 | 13.17 | 13.57 | 13.51 | 14,149 |
June 16, 2025 | 13.57 | 13.63 | 13.23 | 13.64 | 13.57 | 15,883 |